Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 369.66 and 374.57
| Intraday Target 1 | 365.84 |
| Intraday Target 2 | 368.56 |
| Intraday Target 3 | 370.74666666667 |
| Intraday Target 4 | 373.47 |
| Intraday Target 5 | 375.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 371.29 (1.39%) | 368.02 | 368.02 - 372.93 | 1.4165 times | Tue 14 April 2026 | 366.21 (2.49%) | 360.86 | 360.80 - 368.55 | 1.1936 times | Mon 13 April 2026 | 357.30 (3.39%) | 343.82 | 343.82 - 357.37 | 0.946 times | Fri 10 April 2026 | 345.57 (-0.91%) | 348.96 | 342.98 - 348.96 | 0.7702 times | Thu 09 April 2026 | 348.75 (-0%) | 347.21 | 343.15 - 349.95 | 0.8195 times | Wed 08 April 2026 | 348.76 (3.77%) | 347.94 | 346.31 - 352.43 | 1.0323 times | Tue 07 April 2026 | 336.09 (0.29%) | 333.05 | 331.82 - 337.07 | 0.7522 times | Mon 06 April 2026 | 335.12 (-0.18%) | 335.88 | 333.64 - 337.02 | 0.806 times | Thu 02 April 2026 | 335.74 (-0.06%) | 331.23 | 327.12 - 338.79 | 1.3383 times | Wed 01 April 2026 | 335.95 (-0.36%) | 341.02 | 335.24 - 341.23 | 0.9254 times | Tue 31 March 2026 | 337.15 (2.61%) | 333.09 | 329.96 - 338.55 | 0.9414 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 357.56 and 386.67
| Weekly Target 1 | 333.57 |
| Weekly Target 2 | 352.43 |
| Weekly Target 3 | 362.68 |
| Weekly Target 4 | 381.54 |
| Weekly Target 5 | 391.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 371.29 (7.44%) | 343.82 | 343.82 - 372.93 | 0.8255 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 0.9704 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 0.9476 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 1.0291 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.5107 times | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.4083 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.3993 times | Fri 27 February 2026 | 349.50 (-3.51%) | 359.50 | 343.93 - 366.90 | 1.6636 times | Fri 20 February 2026 | 362.23 (-1.38%) | 370.56 | 358.98 - 376.08 | 1.0423 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.2033 times | Fri 13 February 2026 | 367.31 (-2.06%) | 373.78 | 356.25 - 387.75 | 1.2299 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 349.21 and 395.02
| Monthly Target 1 | 311.3 |
| Monthly Target 2 | 341.3 |
| Monthly Target 3 | 357.11333333333 |
| Monthly Target 4 | 387.11 |
| Monthly Target 5 | 402.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 371.29 (10.13%) | 341.02 | 327.12 - 372.93 | 0.6957 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.4294 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.8003 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.957 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.9964 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8916 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.1281 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.7692 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.6227 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.7096 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.6874 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 294.88 and 396.49
| Yearly Target 1 | 269.41 |
| Yearly Target 2 | 320.35 |
| Yearly Target 3 | 371.02 |
| Yearly Target 4 | 421.96 |
| Yearly Target 5 | 472.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 371.29 (-5.58%) | 394.74 | 320.08 - 421.69 | 0.8266 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.634 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.1933 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.1767 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.1133 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.968 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.9559 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7544 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8525 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5253 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.2 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.31
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 13 points
Upper Bollinger band is at 365 and lower is at 314, while middle bands are at 327 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.62 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 357.82 |
| 12 day DMA | 345.54 |
| 20 day DMA | 339.41 |
| 35 day DMA | 342.29 |
| 50 day DMA | 352.07 |
| 100 day DMA | 372.81 |
| 150 day DMA | 380.32 |
| 200 day DMA | 384.68 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.9 | 354.2 | 348.19 |
| 12 day EMA | 349.9 | 346.01 | 342.34 |
| 20 day EMA | 346.59 | 343.99 | 341.65 |
| 35 day EMA | 350.29 | 349.05 | 348.04 |
| 50 day EMA | 356.31 | 355.7 | 355.27 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.82 | 353.32 | 347.29 |
| 12 day SMA | 345.54 | 341.69 | 338.93 |
| 20 day SMA | 339.41 | 336.87 | 335.07 |
| 35 day SMA | 342.29 | 342.1 | 342.29 |
| 50 day SMA | 352.07 | 352.54 | 353.11 |
| 100 day SMA | 372.81 | 372.81 | 372.89 |
| 150 day SMA | 380.32 | 380.52 | 380.77 |
| 200 day SMA | 384.68 | 384.59 | 384.5 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
