Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 370.63 and 375.96
| Intraday Target 1 | 369.39 |
| Intraday Target 2 | 371.87 |
| Intraday Target 3 | 374.72 |
| Intraday Target 4 | 377.2 |
| Intraday Target 5 | 380.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 374.35 (-0.53%) | 376.75 | 372.24 - 377.57 | 0.7892 times | Fri 08 May 2026 | 376.36 (1.29%) | 372.56 | 369.95 - 376.73 | 0.687 times | Thu 07 May 2026 | 371.56 (-1.56%) | 377.35 | 369.98 - 379.25 | 0.8318 times | Wed 06 May 2026 | 377.46 (1.08%) | 377.91 | 375.20 - 379.41 | 1.0887 times | Tue 05 May 2026 | 373.41 (0.32%) | 372.71 | 370.43 - 376.53 | 1.0881 times | Mon 04 May 2026 | 372.21 (-0.92%) | 375.02 | 371.15 - 378.76 | 0.9133 times | Fri 01 May 2026 | 375.67 (-0.27%) | 379.51 | 375.43 - 381.16 | 1.1715 times | Thu 30 April 2026 | 376.70 (2.85%) | 365.31 | 363.34 - 377.23 | 1.5411 times | Wed 29 April 2026 | 366.27 (-1.09%) | 370.21 | 363.97 - 371.02 | 0.9503 times | Tue 28 April 2026 | 370.30 (-0.01%) | 372.07 | 368.35 - 373.43 | 0.939 times | Mon 27 April 2026 | 370.35 (0.42%) | 368.67 | 368.18 - 372.26 | 0.9745 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 370.63 and 375.96
| Weekly Target 1 | 369.39 |
| Weekly Target 2 | 371.87 |
| Weekly Target 3 | 374.72 |
| Weekly Target 4 | 377.2 |
| Weekly Target 5 | 380.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 374.35 (-0.53%) | 376.75 | 372.24 - 377.57 | 0.1973 times | Fri 08 May 2026 | 376.36 (0.18%) | 375.02 | 369.95 - 379.41 | 1.1523 times | Fri 01 May 2026 | 375.67 (1.86%) | 368.67 | 363.34 - 381.16 | 1.3942 times | Fri 24 April 2026 | 368.81 (-1.05%) | 371.76 | 365.73 - 383.82 | 0.9768 times | Fri 17 April 2026 | 372.73 (7.86%) | 343.82 | 343.82 - 378.93 | 1.3461 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 0.9838 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 0.9607 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 1.0433 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.5177 times | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.4278 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.4187 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 366.55 and 377.76
| Monthly Target 1 | 363.94 |
| Monthly Target 2 | 369.15 |
| Monthly Target 3 | 375.15333333333 |
| Monthly Target 4 | 380.36 |
| Monthly Target 5 | 386.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 374.35 (-0.62%) | 379.51 | 369.95 - 381.16 | 0.4644 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.397 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.3672 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.6636 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.9153 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.953 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8528 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.079 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.7358 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.5718 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.6787 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 296.41 and 398.02
| Yearly Target 1 | 270.43 |
| Yearly Target 2 | 322.39 |
| Yearly Target 3 | 372.04 |
| Yearly Target 4 | 424 |
| Yearly Target 5 | 473.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 374.35 (-4.81%) | 394.74 | 320.08 - 421.69 | 1.0206 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.5945 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.1632 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.1439 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.0732 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.9387 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.949 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.749 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8463 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5215 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.1986 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 4 points
Upper Bollinger band is at 380 and lower is at 366, while middle bands are at 369 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.67 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 374.63 |
| 12 day DMA | 372.79 |
| 20 day DMA | 372.58 |
| 35 day DMA | 357.72 |
| 50 day DMA | 352.6 |
| 100 day DMA | 372.22 |
| 150 day DMA | 376.03 |
| 200 day DMA | 384.04 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.42 | 374.46 | 373.51 |
| 12 day EMA | 372.59 | 372.27 | 371.53 |
| 20 day EMA | 369.08 | 368.52 | 367.7 |
| 35 day EMA | 363.23 | 362.58 | 361.77 |
| 50 day EMA | 355.43 | 354.66 | 353.77 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.63 | 374.2 | 374.06 |
| 12 day SMA | 372.79 | 372.48 | 372.71 |
| 20 day SMA | 372.58 | 371.73 | 370.19 |
| 35 day SMA | 357.72 | 356.54 | 355.07 |
| 50 day SMA | 352.6 | 352.2 | 351.62 |
| 100 day SMA | 372.22 | 372.54 | 372.76 |
| 150 day SMA | 376.03 | 376.25 | 376.46 |
| 200 day SMA | 384.04 | 384.15 | 384.24 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
