ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 379.32 and 383.87

Intraday Target 1375.85
Intraday Target 2378.24
Intraday Target 3380.39666666667
Intraday Target 4382.79
Intraday Target 5384.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 380.64 (-1.01%) 380.17 378.00 - 382.55 0.885 times
Thu 22 October 2026 384.52 (1.37%) 374.63 374.37 - 384.75 1.2366 times
Wed 21 October 2026 379.33 (0.97%) 380.00 376.37 - 380.53 0.8465 times
Tue 20 October 2026 375.67 (1.48%) 371.50 371.08 - 379.56 1.0065 times
Mon 19 October 2026 370.18 (-0.47%) 373.03 369.86 - 373.38 0.8212 times
Fri 16 October 2026 371.94 (-0.4%) 375.98 369.54 - 379.62 1.0928 times
Thu 15 October 2026 373.42 (2.74%) 366.36 360.35 - 374.07 1.2093 times
Wed 14 October 2026 363.47 (-1.71%) 365.94 359.43 - 368.68 1.286 times
Tue 13 October 2026 369.81 (-2.14%) 379.14 368.93 - 379.37 0.9578 times
Mon 12 October 2026 377.91 (0.11%) 378.01 376.80 - 379.71 0.6583 times
Fri 09 October 2026 377.51 (0.69%) 375.95 374.47 - 379.82 0.8204 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 375.25 and 390.14

Weekly Target 1363.53
Weekly Target 2372.08
Weekly Target 3378.41666666667
Weekly Target 4386.97
Weekly Target 5393.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 380.64 (2.34%) 373.03 369.86 - 384.75 1.1536 times
Fri 16 October 2026 371.94 (-1.48%) 378.01 359.43 - 379.71 1.2519 times
Fri 09 October 2026 377.51 (0.49%) 374.75 369.45 - 379.82 1.0391 times
Fri 02 October 2026 375.67 (-3.17%) 385.27 369.14 - 385.27 1.0771 times
Fri 25 September 2026 387.98 (-1.77%) 399.71 380.21 - 401.37 1.0536 times
Fri 18 September 2026 394.98 (-3.24%) 405.90 383.86 - 407.55 1.0397 times
Fri 11 September 2026 408.21 (-3.48%) 419.84 403.96 - 422.68 0.7182 times
Fri 04 September 2026 422.92 (-1.45%) 427.43 416.03 - 429.70 1.0461 times
Fri 28 August 2026 429.16 (1.03%) 425.30 424.10 - 435.07 0.7431 times
Fri 21 August 2026 424.80 (-1.96%) 430.84 419.31 - 433.91 0.8777 times
Fri 14 August 2026 433.30 (4.18%) 414.56 414.41 - 438.47 1.084 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 370.04 and 395.36

Monthly Target 1349.62
Monthly Target 2365.13
Monthly Target 3374.94
Monthly Target 4390.45
Monthly Target 5400.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 380.64 (1.56%) 374.25 359.43 - 384.75 0.7915 times
Wed 30 September 2026 374.78 (-12.44%) 420.81 374.77 - 426.77 0.8471 times
Mon 31 August 2026 428.05 (6.31%) 404.89 404.84 - 438.47 0.8508 times
Fri 31 July 2026 402.66 (10.01%) 367.05 366.94 - 408.86 0.7824 times
Tue 30 June 2026 366.02 (-1.28%) 369.22 355.40 - 392.86 1.1584 times
Fri 29 May 2026 370.76 (-1.58%) 379.51 361.27 - 382.03 0.962 times
Thu 30 April 2026 376.70 (11.73%) 341.02 327.12 - 383.82 1.2047 times
Tue 31 March 2026 337.15 (-3.53%) 341.75 320.08 - 355.28 1.179 times
Fri 27 February 2026 349.50 (-11%) 391.83 343.93 - 395.34 1.4347 times
Fri 30 January 2026 392.71 (-0.14%) 394.74 389.16 - 421.69 0.7893 times
Wed 31 December 2025 393.25 (4.14%) 373.34 372.76 - 409.13 0.8218 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAG are 291.17 and 409.56

Yearly Target 1261.34
Yearly Target 2320.99
Yearly Target 3379.73
Yearly Target 4439.38
Yearly Target 5498.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 380.64 (-3.21%) 394.74 320.08 - 438.47 1.8497 times
Wed 31 December 2025 393.25 (-3.41%) 391.18 274.03 - 426.58 1.4473 times
Tue 26 November 2024 407.15 (43.15%) 281.77 271.03 - 412.19 1.0558 times
Fri 29 December 2023 284.42 (18.16%) 250.56 211.21 - 287.43 1.0383 times
Wed 21 December 2022 240.71 (-23.06%) 314.22 188.08 - 320.75 0.9741 times
Fri 31 December 2021 312.87 (37.62%) 228.36 221.03 - 333.81 0.8521 times
Thu 31 December 2020 227.34 (11.72%) 204.55 119.68 - 228.10 0.8614 times
Tue 31 December 2019 203.49 (23.05%) 163.81 161.54 - 206.93 0.6798 times
Mon 31 December 2018 165.37 (-26.83%) 227.08 152.33 - 249.02 0.7682 times
Wed 27 December 2017 226.02 (26.93%) 181.17 178.70 - 228.07 0.4733 times
Fri 30 December 2016 178.07 (0%) 161.09 154.81 - 185.03 0.1284 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 377.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.83

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 5 points

Upper Bollinger band is at 385 and lower is at 367, while middle bands are at 372 and 381

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.4 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 378.07
12 day DMA 374.94
20 day DMA 375.68
35 day DMA 385.76
50 day DMA 397.94
100 day DMA 393.79
150 day DMA 382.34
200 day DMA 381.42

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA378.96378.12374.92
12 day EMA377.24376.62375.18
20 day EMA379.51379.39378.85
35 day EMA388.15388.59388.83
50 day EMA398.32399.04399.63

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA378.07376.33374.11
12 day SMA374.94374.37373.76
20 day SMA375.68376.04376.05
35 day SMA385.76387.03387.97
50 day SMA397.94399.07399.99
100 day SMA393.79393.68393.56
150 day SMA382.34381.94381.57
200 day SMA381.42381.52381.6

Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top