ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 372.54 and 378.66

Intraday Target 1371.5
Intraday Target 2373.58
Intraday Target 3377.61666666667
Intraday Target 4379.7
Intraday Target 5383.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 375.67 (-0.06%) 378.85 375.53 - 381.65 1.1964 times
Thu 01 October 2026 375.91 (0.3%) 374.25 369.14 - 378.23 1.1733 times
Wed 30 September 2026 374.78 (-1.37%) 379.29 374.77 - 380.13 0.913 times
Tue 29 September 2026 380.00 (-0.36%) 381.64 377.92 - 383.16 0.8124 times
Mon 28 September 2026 381.38 (-1.7%) 385.27 379.34 - 385.27 0.9601 times
Fri 25 September 2026 387.98 (0.87%) 385.96 383.88 - 388.63 0.8185 times
Thu 24 September 2026 384.63 (-0.38%) 385.03 380.21 - 386.78 1.3655 times
Wed 23 September 2026 386.09 (-1.16%) 386.75 385.96 - 391.08 0.958 times
Tue 22 September 2026 390.63 (-2.19%) 401.37 388.23 - 401.37 0.968 times
Mon 21 September 2026 399.36 (1.11%) 399.71 394.94 - 400.19 0.8348 times
Fri 18 September 2026 394.98 (0.52%) 391.03 388.97 - 395.36 1.4723 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 364.34 and 380.47

Weekly Target 1360.56
Weekly Target 2368.12
Weekly Target 3376.69333333333
Weekly Target 4384.25
Weekly Target 5392.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 375.67 (-3.17%) 385.27 369.14 - 385.27 1.0559 times
Fri 25 September 2026 387.98 (-1.77%) 399.71 380.21 - 401.37 1.0328 times
Fri 18 September 2026 394.98 (-3.24%) 405.90 383.86 - 407.55 1.0192 times
Fri 11 September 2026 408.21 (-3.48%) 419.84 403.96 - 422.68 0.704 times
Fri 04 September 2026 422.92 (-1.45%) 427.43 416.03 - 429.70 1.0254 times
Fri 28 August 2026 429.16 (1.03%) 425.30 424.10 - 435.07 0.7284 times
Fri 21 August 2026 424.80 (-1.96%) 430.84 419.31 - 433.91 0.8604 times
Fri 14 August 2026 433.30 (4.18%) 414.56 414.41 - 438.47 1.0626 times
Fri 07 August 2026 415.92 (3.29%) 404.89 404.84 - 424.98 1.3115 times
Fri 31 July 2026 402.66 (0.79%) 403.12 394.62 - 407.92 1.1998 times
Fri 24 July 2026 399.52 (-0.05%) 400.22 390.08 - 400.59 0.8668 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 372.41 and 384.92

Monthly Target 1362.98
Monthly Target 2369.32
Monthly Target 3375.48666666667
Monthly Target 4381.83
Monthly Target 5388

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 375.67 (0.24%) 374.25 369.14 - 381.65 0.1087 times
Wed 30 September 2026 374.78 (-12.44%) 420.81 374.77 - 426.77 0.9099 times
Mon 31 August 2026 428.05 (6.31%) 404.89 404.84 - 438.47 0.9139 times
Fri 31 July 2026 402.66 (10.01%) 367.05 366.94 - 408.86 0.8404 times
Tue 30 June 2026 366.02 (-1.28%) 369.22 355.40 - 392.86 1.2443 times
Fri 29 May 2026 370.76 (-1.58%) 379.51 361.27 - 382.03 1.0333 times
Thu 30 April 2026 376.70 (11.73%) 341.02 327.12 - 383.82 1.294 times
Tue 31 March 2026 337.15 (-3.53%) 341.75 320.08 - 355.28 1.2665 times
Fri 27 February 2026 349.50 (-11%) 391.83 343.93 - 395.34 1.541 times
Fri 30 January 2026 392.71 (-0.14%) 394.74 389.16 - 421.69 0.8479 times
Wed 31 December 2025 393.25 (4.14%) 373.34 372.76 - 409.13 0.8828 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAG are 288.68 and 407.07

Yearly Target 1259.68
Yearly Target 2317.68
Yearly Target 3378.07333333333
Yearly Target 4436.07
Yearly Target 5496.46

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 375.67 (-4.47%) 394.74 320.08 - 438.47 1.7443 times
Wed 31 December 2025 393.25 (-3.41%) 391.18 274.03 - 426.58 1.466 times
Tue 26 November 2024 407.15 (43.15%) 281.77 271.03 - 412.19 1.0694 times
Fri 29 December 2023 284.42 (18.16%) 250.56 211.21 - 287.43 1.0517 times
Wed 21 December 2022 240.71 (-23.06%) 314.22 188.08 - 320.75 0.9867 times
Fri 31 December 2021 312.87 (37.62%) 228.36 221.03 - 333.81 0.8631 times
Thu 31 December 2020 227.34 (11.72%) 204.55 119.68 - 228.10 0.8725 times
Tue 31 December 2019 203.49 (23.05%) 163.81 161.54 - 206.93 0.6886 times
Mon 31 December 2018 165.37 (-26.83%) 227.08 152.33 - 249.02 0.7781 times
Wed 27 December 2017 226.02 (26.93%) 181.17 178.70 - 228.07 0.4794 times
Fri 30 December 2016 178.07 (0%) 157.79 154.81 - 185.03 0.1448 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 14 points

Upper Bollinger band is at 421 and lower is at 367, while middle bands are at 381 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.17 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 377.55
12 day DMA 385.36
20 day DMA 393.79
35 day DMA 407.74
50 day DMA 409.63
100 day DMA 393.45
150 day DMA 379.44
200 day DMA 383.19

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA378.16379.41381.16
12 day EMA385.13386.85388.84
20 day EMA391.75393.44395.28
35 day EMA398.27399.6400.99
50 day EMA405.21406.42407.66

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA377.55380.01381.75
12 day SMA385.36386.53388.36
20 day SMA393.79396.26398.33
35 day SMA407.74409.51411.06
50 day SMA409.63409.97410.33
100 day SMA393.45393.46393.44
150 day SMA379.44379.37379.35
200 day SMA383.19383.27383.34

Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top