DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 323.45 and 328.54
| Intraday Target 1 | 319.83 |
| Intraday Target 2 | 321.98 |
| Intraday Target 3 | 324.92333333333 |
| Intraday Target 4 | 327.07 |
| Intraday Target 5 | 330.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.12 (1.11%) | 322.78 | 322.78 - 327.87 | 0.9164 times | Thu 12 March 2026 | 320.55 (-2.92%) | 323.76 | 320.08 - 327.14 | 1.2566 times | Wed 11 March 2026 | 330.19 (-1.11%) | 333.46 | 324.07 - 334.72 | 1.1097 times | Tue 10 March 2026 | 333.88 (-0.16%) | 335.61 | 330.06 - 338.95 | 0.8021 times | Mon 09 March 2026 | 334.43 (-0.06%) | 328.54 | 322.18 - 335.64 | 0.9312 times | Fri 06 March 2026 | 334.63 (-4.42%) | 340.86 | 331.62 - 340.86 | 0.9982 times | Thu 05 March 2026 | 350.09 (-0.29%) | 349.03 | 346.88 - 353.30 | 0.9279 times | Wed 04 March 2026 | 351.10 (1.11%) | 350.38 | 348.31 - 353.02 | 0.8708 times | Tue 03 March 2026 | 347.25 (-1.76%) | 342.06 | 337.38 - 351.39 | 1.2003 times | Mon 02 March 2026 | 353.46 (1.13%) | 341.75 | 341.40 - 355.28 | 0.9868 times | Fri 27 February 2026 | 349.50 (-3.34%) | 355.44 | 345.09 - 355.44 | 1.2777 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 312.67 and 331.54
| Weekly Target 1 | 308.85 |
| Weekly Target 2 | 316.48 |
| Weekly Target 3 | 327.71666666667 |
| Weekly Target 4 | 335.35 |
| Weekly Target 5 | 346.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.2632 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.2551 times | Fri 27 February 2026 | 349.50 (-3.51%) | 359.50 | 343.93 - 366.90 | 1.4921 times | Fri 20 February 2026 | 362.23 (-1.38%) | 370.56 | 358.98 - 376.08 | 0.9348 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.1823 times | Fri 13 February 2026 | 367.31 (-2.06%) | 373.78 | 356.25 - 387.75 | 1.1031 times | Fri 06 February 2026 | 375.02 (-4.5%) | 391.83 | 364.06 - 395.34 | 1.6753 times | Fri 30 January 2026 | 392.71 (-1.55%) | 399.93 | 389.16 - 401.85 | 0.8824 times | Fri 23 January 2026 | 398.90 (-4.4%) | 409.50 | 397.47 - 412.51 | 0.5345 times | Fri 16 January 2026 | 417.27 (2.19%) | 403.89 | 400.88 - 421.69 | 0.6771 times | Fri 09 January 2026 | 408.34 (2.13%) | 401.12 | 400.14 - 416.56 | 0.655 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 304.5 and 339.7
| Monthly Target 1 | 297.96 |
| Monthly Target 2 | 311.04 |
| Monthly Target 3 | 333.16 |
| Monthly Target 4 | 346.24 |
| Monthly Target 5 | 368.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.12 (-7.26%) | 341.75 | 320.08 - 355.28 | 0.8948 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.9144 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 1.0176 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.0596 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.9481 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.1997 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.818 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.6622 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.7546 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.731 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 0.9291 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 271.3 and 372.91
| Yearly Target 1 | 253.69 |
| Yearly Target 2 | 288.9 |
| Yearly Target 3 | 355.29666666667 |
| Yearly Target 4 | 390.51 |
| Yearly Target 5 | 456.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.12 (-17.58%) | 394.74 | 320.08 - 421.69 | 0.6228 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.6703 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.2198 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.2028 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.138 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.9895 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.9771 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7712 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8714 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5369 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.2044 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 15 points
Upper Bollinger band is at 380 and lower is at 320, while middle bands are at 335 and 365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.57 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 328.63 |
| 12 day DMA | 340.9 |
| 20 day DMA | 349.44 |
| 35 day DMA | 363.4 |
| 50 day DMA | 376.7 |
| 100 day DMA | 380.52 |
| 150 day DMA | 388.88 |
| 200 day DMA | 385.82 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.73 | 331.04 | 336.28 |
| 12 day EMA | 338.62 | 341.26 | 345.02 |
| 20 day EMA | 347.32 | 349.76 | 352.83 |
| 35 day EMA | 360.93 | 363.1 | 365.61 |
| 50 day EMA | 373.66 | 375.68 | 377.93 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.63 | 330.74 | 336.64 |
| 12 day SMA | 340.9 | 343.98 | 346.78 |
| 20 day SMA | 349.44 | 351.59 | 353.73 |
| 35 day SMA | 363.4 | 365.54 | 368 |
| 50 day SMA | 376.7 | 378.09 | 379.61 |
| 100 day SMA | 380.52 | 381.12 | 381.78 |
| 150 day SMA | 388.88 | 389.4 | 389.97 |
| 200 day SMA | 385.82 | 385.99 | 386.2 |


