ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 397.43 and 405.38

Intraday Target 1395.5
Intraday Target 2399.35
Intraday Target 3403.45
Intraday Target 4407.3
Intraday Target 5411.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 403.20 (-1.23%) 405.90 399.60 - 407.55 0.8458 times
Fri 11 September 2026 408.21 (0.94%) 410.65 406.08 - 412.37 0.823 times
Thu 10 September 2026 404.41 (-1.15%) 407.10 403.96 - 408.71 0.9615 times
Wed 09 September 2026 409.13 (-1.69%) 415.19 409.13 - 415.26 1.0668 times
Tue 08 September 2026 416.17 (-1.6%) 419.84 416.04 - 422.68 0.8753 times
Fri 04 September 2026 422.92 (-0.49%) 420.22 418.99 - 425.57 0.981 times
Thu 03 September 2026 425.02 (1.85%) 420.93 419.84 - 426.77 1.0949 times
Wed 02 September 2026 417.30 (-0.05%) 417.21 416.44 - 425.10 0.9995 times
Tue 01 September 2026 417.51 (-2.46%) 420.81 416.03 - 425.84 1.2997 times
Mon 31 August 2026 428.05 (-0.26%) 427.43 425.42 - 429.70 1.0527 times
Fri 28 August 2026 429.16 (-0.29%) 432.51 428.48 - 435.07 0.7177 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 397.43 and 405.38

Weekly Target 1395.5
Weekly Target 2399.35
Weekly Target 3403.45
Weekly Target 4407.3
Weekly Target 5411.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 403.20 (-1.23%) 405.90 399.60 - 407.55 0.18 times
Fri 11 September 2026 408.21 (-3.48%) 419.84 403.96 - 422.68 0.793 times
Fri 04 September 2026 422.92 (-1.45%) 427.43 416.03 - 429.70 1.155 times
Fri 28 August 2026 429.16 (1.03%) 425.30 424.10 - 435.07 0.8204 times
Fri 21 August 2026 424.80 (-1.96%) 430.84 419.31 - 433.91 0.9691 times
Fri 14 August 2026 433.30 (4.18%) 414.56 414.41 - 438.47 1.1968 times
Fri 07 August 2026 415.92 (3.29%) 404.89 404.84 - 424.98 1.4771 times
Fri 31 July 2026 402.66 (0.79%) 403.12 394.62 - 407.92 1.3514 times
Fri 24 July 2026 399.52 (-0.05%) 400.22 390.08 - 400.59 0.9763 times
Fri 17 July 2026 399.70 (3.86%) 390.08 383.19 - 408.86 1.081 times
Tue 07 July 2026 384.83 (2.15%) 379.07 378.39 - 385.91 0.4284 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 387.82 and 414.99

Monthly Target 1382.69
Monthly Target 2392.94
Monthly Target 3409.85666666667
Monthly Target 4420.11
Monthly Target 5437.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 403.20 (-5.81%) 420.81 399.60 - 426.77 0.3627 times
Mon 31 August 2026 428.05 (6.31%) 404.89 404.84 - 438.47 0.8929 times
Fri 31 July 2026 402.66 (10.01%) 367.05 366.94 - 408.86 0.8211 times
Tue 30 June 2026 366.02 (-1.28%) 369.22 355.40 - 392.86 1.2157 times
Fri 29 May 2026 370.76 (-1.58%) 379.51 361.27 - 382.03 1.0096 times
Thu 30 April 2026 376.70 (11.73%) 341.02 327.12 - 383.82 1.2643 times
Tue 31 March 2026 337.15 (-3.53%) 341.75 320.08 - 355.28 1.2373 times
Fri 27 February 2026 349.50 (-11%) 391.83 343.93 - 395.34 1.5056 times
Fri 30 January 2026 392.71 (-0.14%) 394.74 389.16 - 421.69 0.8284 times
Wed 31 December 2025 393.25 (4.14%) 373.34 372.76 - 409.13 0.8625 times
Fri 28 November 2025 377.62 (0.66%) 370.95 355.29 - 386.68 0.7717 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAG are 361.64 and 480.03

Yearly Target 1268.86
Yearly Target 2336.03
Yearly Target 3387.25
Yearly Target 4454.42
Yearly Target 5505.64

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 403.20 (2.53%) 394.74 320.08 - 438.47 1.65 times
Wed 31 December 2025 393.25 (-3.41%) 391.18 274.03 - 426.58 1.4828 times
Tue 26 November 2024 407.15 (43.15%) 281.77 271.03 - 412.19 1.0816 times
Fri 29 December 2023 284.42 (18.16%) 250.56 211.21 - 287.43 1.0637 times
Wed 21 December 2022 240.71 (-23.06%) 314.22 188.08 - 320.75 0.998 times
Fri 31 December 2021 312.87 (37.62%) 228.36 221.03 - 333.81 0.8729 times
Thu 31 December 2020 227.34 (11.72%) 204.55 119.68 - 228.10 0.8825 times
Tue 31 December 2019 203.49 (23.05%) 163.81 161.54 - 206.93 0.6965 times
Mon 31 December 2018 165.37 (-26.83%) 227.08 152.33 - 249.02 0.787 times
Wed 27 December 2017 226.02 (26.93%) 181.17 178.70 - 228.07 0.4849 times
Fri 30 December 2016 178.07 (0%) 150.17 149.70 - 185.03 0.1616 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 9 points

Upper Bollinger band is at 439 and lower is at 404, while middle bands are at 413 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.71 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 408.22
12 day DMA 417.62
20 day DMA 421.29
35 day DMA 419.15
50 day DMA 410.35
100 day DMA 391.57
150 day DMA 378.4
200 day DMA 382.19

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA408.56411.24412.76
12 day EMA414.67416.76418.31
20 day EMA416.53417.93418.95
35 day EMA412.18412.71412.98
50 day EMA406.44406.57406.5

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA408.22412.17415.53
12 day SMA417.62419.92421.8
20 day SMA421.29422.8424.26
35 day SMA419.15419.04418.59
50 day SMA410.35409.51408.6
100 day SMA391.57391.21390.85
150 day SMA378.4378.35378.26
200 day SMA382.19382.03381.86

Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top