DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 379.32 and 383.87
| Intraday Target 1 | 375.85 |
| Intraday Target 2 | 378.24 |
| Intraday Target 3 | 380.39666666667 |
| Intraday Target 4 | 382.79 |
| Intraday Target 5 | 384.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.64 (-1.01%) | 380.17 | 378.00 - 382.55 | 0.885 times | Thu 22 October 2026 | 384.52 (1.37%) | 374.63 | 374.37 - 384.75 | 1.2366 times | Wed 21 October 2026 | 379.33 (0.97%) | 380.00 | 376.37 - 380.53 | 0.8465 times | Tue 20 October 2026 | 375.67 (1.48%) | 371.50 | 371.08 - 379.56 | 1.0065 times | Mon 19 October 2026 | 370.18 (-0.47%) | 373.03 | 369.86 - 373.38 | 0.8212 times | Fri 16 October 2026 | 371.94 (-0.4%) | 375.98 | 369.54 - 379.62 | 1.0928 times | Thu 15 October 2026 | 373.42 (2.74%) | 366.36 | 360.35 - 374.07 | 1.2093 times | Wed 14 October 2026 | 363.47 (-1.71%) | 365.94 | 359.43 - 368.68 | 1.286 times | Tue 13 October 2026 | 369.81 (-2.14%) | 379.14 | 368.93 - 379.37 | 0.9578 times | Mon 12 October 2026 | 377.91 (0.11%) | 378.01 | 376.80 - 379.71 | 0.6583 times | Fri 09 October 2026 | 377.51 (0.69%) | 375.95 | 374.47 - 379.82 | 0.8204 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 375.25 and 390.14
| Weekly Target 1 | 363.53 |
| Weekly Target 2 | 372.08 |
| Weekly Target 3 | 378.41666666667 |
| Weekly Target 4 | 386.97 |
| Weekly Target 5 | 393.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.64 (2.34%) | 373.03 | 369.86 - 384.75 | 1.1536 times | Fri 16 October 2026 | 371.94 (-1.48%) | 378.01 | 359.43 - 379.71 | 1.2519 times | Fri 09 October 2026 | 377.51 (0.49%) | 374.75 | 369.45 - 379.82 | 1.0391 times | Fri 02 October 2026 | 375.67 (-3.17%) | 385.27 | 369.14 - 385.27 | 1.0771 times | Fri 25 September 2026 | 387.98 (-1.77%) | 399.71 | 380.21 - 401.37 | 1.0536 times | Fri 18 September 2026 | 394.98 (-3.24%) | 405.90 | 383.86 - 407.55 | 1.0397 times | Fri 11 September 2026 | 408.21 (-3.48%) | 419.84 | 403.96 - 422.68 | 0.7182 times | Fri 04 September 2026 | 422.92 (-1.45%) | 427.43 | 416.03 - 429.70 | 1.0461 times | Fri 28 August 2026 | 429.16 (1.03%) | 425.30 | 424.10 - 435.07 | 0.7431 times | Fri 21 August 2026 | 424.80 (-1.96%) | 430.84 | 419.31 - 433.91 | 0.8777 times | Fri 14 August 2026 | 433.30 (4.18%) | 414.56 | 414.41 - 438.47 | 1.084 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 370.04 and 395.36
| Monthly Target 1 | 349.62 |
| Monthly Target 2 | 365.13 |
| Monthly Target 3 | 374.94 |
| Monthly Target 4 | 390.45 |
| Monthly Target 5 | 400.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.64 (1.56%) | 374.25 | 359.43 - 384.75 | 0.7915 times | Wed 30 September 2026 | 374.78 (-12.44%) | 420.81 | 374.77 - 426.77 | 0.8471 times | Mon 31 August 2026 | 428.05 (6.31%) | 404.89 | 404.84 - 438.47 | 0.8508 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.7824 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.1584 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 0.962 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2047 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.179 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.4347 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.7893 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8218 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 291.17 and 409.56
| Yearly Target 1 | 261.34 |
| Yearly Target 2 | 320.99 |
| Yearly Target 3 | 379.73 |
| Yearly Target 4 | 439.38 |
| Yearly Target 5 | 498.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.64 (-3.21%) | 394.74 | 320.08 - 438.47 | 1.8497 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.4473 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.0558 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.0383 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 0.9741 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.8521 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.8614 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.6798 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.7682 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.4733 times | Fri 30 December 2016 | 178.07 (0%) | 161.09 | 154.81 - 185.03 | 0.1284 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 377.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.83
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 5 points
Upper Bollinger band is at 385 and lower is at 367, while middle bands are at 372 and 381
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.4 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 378.07 |
| 12 day DMA | 374.94 |
| 20 day DMA | 375.68 |
| 35 day DMA | 385.76 |
| 50 day DMA | 397.94 |
| 100 day DMA | 393.79 |
| 150 day DMA | 382.34 |
| 200 day DMA | 381.42 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.96 | 378.12 | 374.92 |
| 12 day EMA | 377.24 | 376.62 | 375.18 |
| 20 day EMA | 379.51 | 379.39 | 378.85 |
| 35 day EMA | 388.15 | 388.59 | 388.83 |
| 50 day EMA | 398.32 | 399.04 | 399.63 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.07 | 376.33 | 374.11 |
| 12 day SMA | 374.94 | 374.37 | 373.76 |
| 20 day SMA | 375.68 | 376.04 | 376.05 |
| 35 day SMA | 385.76 | 387.03 | 387.97 |
| 50 day SMA | 397.94 | 399.07 | 399.99 |
| 100 day SMA | 393.79 | 393.68 | 393.56 |
| 150 day SMA | 382.34 | 381.94 | 381.57 |
| 200 day SMA | 381.42 | 381.52 | 381.6 |


