Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 371 and 379.22
| Intraday Target 1 | 369.39 |
| Intraday Target 2 | 372.61 |
| Intraday Target 3 | 377.60666666667 |
| Intraday Target 4 | 380.83 |
| Intraday Target 5 | 385.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 375.84 (-2.05%) | 379.71 | 374.38 - 382.60 | 1.4254 times | Mon 22 June 2026 | 383.72 (0.55%) | 382.78 | 380.88 - 386.43 | 0.8974 times | Thu 18 June 2026 | 381.63 (-0.89%) | 389.91 | 380.11 - 390.10 | 1.5565 times | Wed 17 June 2026 | 385.06 (-0.64%) | 386.61 | 383.89 - 392.86 | 0.8665 times | Tue 16 June 2026 | 387.53 (1.41%) | 384.64 | 384.10 - 389.14 | 0.7093 times | Mon 15 June 2026 | 382.15 (0.48%) | 386.32 | 381.66 - 390.51 | 0.8609 times | Fri 12 June 2026 | 380.31 (1.5%) | 378.89 | 377.15 - 384.39 | 0.8707 times | Thu 11 June 2026 | 374.69 (1.45%) | 369.91 | 366.88 - 375.01 | 0.9186 times | Wed 10 June 2026 | 369.34 (-1.21%) | 370.76 | 369.17 - 376.96 | 0.8819 times | Tue 09 June 2026 | 373.85 (2.08%) | 369.04 | 366.06 - 375.80 | 1.0128 times | Mon 08 June 2026 | 366.22 (-0.21%) | 367.31 | 365.43 - 369.68 | 1.063 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 369.09 and 381.14
| Weekly Target 1 | 366.83 |
| Weekly Target 2 | 371.34 |
| Weekly Target 3 | 378.88333333333 |
| Weekly Target 4 | 383.39 |
| Weekly Target 5 | 390.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 375.84 (-1.52%) | 382.78 | 374.38 - 386.43 | 0.511 times | Thu 18 June 2026 | 381.63 (0.35%) | 386.32 | 380.11 - 392.86 | 0.8786 times | Fri 12 June 2026 | 380.31 (3.63%) | 367.31 | 365.43 - 384.39 | 1.0444 times | Fri 05 June 2026 | 366.99 (-1.02%) | 369.22 | 355.40 - 375.88 | 1.2145 times | Fri 29 May 2026 | 370.76 (-0.34%) | 373.95 | 366.53 - 377.53 | 0.7579 times | Fri 22 May 2026 | 372.02 (-0.07%) | 371.38 | 361.27 - 376.68 | 0.8725 times | Fri 15 May 2026 | 372.27 (-1.09%) | 376.75 | 370.05 - 382.03 | 1.0059 times | Fri 08 May 2026 | 376.36 (0.18%) | 375.02 | 369.95 - 379.41 | 1.2151 times | Fri 01 May 2026 | 375.67 (1.86%) | 368.67 | 363.34 - 381.16 | 1.4701 times | Fri 24 April 2026 | 368.81 (-1.05%) | 371.76 | 365.73 - 383.82 | 1.03 times | Fri 17 April 2026 | 372.73 (7.86%) | 343.82 | 343.82 - 378.93 | 1.4194 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 365.62 and 403.08
| Monthly Target 1 | 337.24 |
| Monthly Target 2 | 356.54 |
| Monthly Target 3 | 374.7 |
| Monthly Target 4 | 394 |
| Monthly Target 5 | 412.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 375.84 (1.37%) | 369.22 | 355.40 - 392.86 | 0.8848 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0089 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2634 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2365 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.5045 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8278 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8619 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7712 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 0.9758 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.6654 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.5171 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 297.16 and 398.77
| Yearly Target 1 | 270.93 |
| Yearly Target 2 | 323.38 |
| Yearly Target 3 | 372.53666666667 |
| Yearly Target 4 | 424.99 |
| Yearly Target 5 | 474.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 375.84 (-4.43%) | 394.74 | 320.08 - 421.69 | 1.2706 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.5502 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.1308 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.1121 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.0433 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.9126 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.9226 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7282 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8228 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.507 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.193 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 7 points
Upper Bollinger band is at 389 and lower is at 361, while middle bands are at 368 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.13 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 382.76 |
| 12 day DMA | 377.28 |
| 20 day DMA | 374.45 |
| 35 day DMA | 373.88 |
| 50 day DMA | 372.99 |
| 100 day DMA | 363.7 |
| 150 day DMA | 373.18 |
| 200 day DMA | 379.3 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.27 | 382.49 | 381.87 |
| 12 day EMA | 378.3 | 378.75 | 377.85 |
| 20 day EMA | 376.2 | 376.24 | 375.45 |
| 35 day EMA | 373.38 | 373.24 | 372.62 |
| 50 day EMA | 371.46 | 371.28 | 370.77 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.76 | 384.02 | 383.34 |
| 12 day SMA | 377.28 | 377.13 | 375.14 |
| 20 day SMA | 374.45 | 374.26 | 373.63 |
| 35 day SMA | 373.88 | 373.87 | 373.67 |
| 50 day SMA | 372.99 | 372.38 | 371.68 |
| 100 day SMA | 363.7 | 363.93 | 364.16 |
| 150 day SMA | 373.18 | 373.2 | 373.16 |
| 200 day SMA | 379.3 | 379.47 | 379.6 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
