ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 404 and 410.29

Intraday Target 1402.6
Intraday Target 2405.4
Intraday Target 3408.88666666667
Intraday Target 4411.69
Intraday Target 5415.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 408.21 (0.94%) 410.65 406.08 - 412.37 0.8337 times
Thu 10 September 2026 404.41 (-1.15%) 407.10 403.96 - 408.71 0.9739 times
Wed 09 September 2026 409.13 (-1.69%) 415.19 409.13 - 415.26 1.0806 times
Tue 08 September 2026 416.17 (-1.6%) 419.84 416.04 - 422.68 0.8866 times
Fri 04 September 2026 422.92 (-0.49%) 420.22 418.99 - 425.57 0.9937 times
Thu 03 September 2026 425.02 (1.85%) 420.93 419.84 - 426.77 1.1091 times
Wed 02 September 2026 417.30 (-0.05%) 417.21 416.44 - 425.10 1.0124 times
Tue 01 September 2026 417.51 (-2.46%) 420.81 416.03 - 425.84 1.3165 times
Mon 31 August 2026 428.05 (-0.26%) 427.43 425.42 - 429.70 1.0663 times
Fri 28 August 2026 429.16 (-0.29%) 432.51 428.48 - 435.07 0.727 times
Thu 27 August 2026 430.41 (-0.07%) 429.64 428.72 - 435.07 0.8911 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 396.73 and 415.45

Weekly Target 1392.9
Weekly Target 2400.55
Weekly Target 3411.61666666667
Weekly Target 4419.27
Weekly Target 5430.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 408.21 (-3.48%) 419.84 403.96 - 422.68 0.7738 times
Fri 04 September 2026 422.92 (-1.45%) 427.43 416.03 - 429.70 1.127 times
Fri 28 August 2026 429.16 (1.03%) 425.30 424.10 - 435.07 0.8005 times
Fri 21 August 2026 424.80 (-1.96%) 430.84 419.31 - 433.91 0.9456 times
Fri 14 August 2026 433.30 (4.18%) 414.56 414.41 - 438.47 1.1678 times
Fri 07 August 2026 415.92 (3.29%) 404.89 404.84 - 424.98 1.4413 times
Fri 31 July 2026 402.66 (0.79%) 403.12 394.62 - 407.92 1.3186 times
Fri 24 July 2026 399.52 (-0.05%) 400.22 390.08 - 400.59 0.9526 times
Fri 17 July 2026 399.70 (3.86%) 390.08 383.19 - 408.86 1.0548 times
Tue 07 July 2026 384.83 (2.15%) 379.07 378.39 - 385.91 0.418 times
Thu 02 July 2026 376.73 (3.81%) 365.21 358.85 - 378.82 1.0257 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 394.68 and 417.49

Monthly Target 1390.17
Monthly Target 2399.19
Monthly Target 3412.98
Monthly Target 4422
Monthly Target 5435.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 408.21 (-4.63%) 420.81 403.96 - 426.77 0.3295 times
Mon 31 August 2026 428.05 (6.31%) 404.89 404.84 - 438.47 0.896 times
Fri 31 July 2026 402.66 (10.01%) 367.05 366.94 - 408.86 0.8239 times
Tue 30 June 2026 366.02 (-1.28%) 369.22 355.40 - 392.86 1.2199 times
Fri 29 May 2026 370.76 (-1.58%) 379.51 361.27 - 382.03 1.0131 times
Thu 30 April 2026 376.70 (11.73%) 341.02 327.12 - 383.82 1.2686 times
Tue 31 March 2026 337.15 (-3.53%) 341.75 320.08 - 355.28 1.2416 times
Fri 27 February 2026 349.50 (-11%) 391.83 343.93 - 395.34 1.5108 times
Fri 30 January 2026 392.71 (-0.14%) 394.74 389.16 - 421.69 0.8312 times
Wed 31 December 2025 393.25 (4.14%) 373.34 372.76 - 409.13 0.8655 times
Fri 28 November 2025 377.62 (0.66%) 370.95 355.29 - 386.68 0.7744 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAG are 364.15 and 482.54

Yearly Target 1270.53
Yearly Target 2339.37
Yearly Target 3388.92
Yearly Target 4457.76
Yearly Target 5507.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 408.21 (3.8%) 394.74 320.08 - 438.47 1.6448 times
Wed 31 December 2025 393.25 (-3.41%) 391.18 274.03 - 426.58 1.4837 times
Tue 26 November 2024 407.15 (43.15%) 281.77 271.03 - 412.19 1.0823 times
Fri 29 December 2023 284.42 (18.16%) 250.56 211.21 - 287.43 1.0644 times
Wed 21 December 2022 240.71 (-23.06%) 314.22 188.08 - 320.75 0.9986 times
Fri 31 December 2021 312.87 (37.62%) 228.36 221.03 - 333.81 0.8735 times
Thu 31 December 2020 227.34 (11.72%) 204.55 119.68 - 228.10 0.883 times
Tue 31 December 2019 203.49 (23.05%) 163.81 161.54 - 206.93 0.6969 times
Mon 31 December 2018 165.37 (-26.83%) 227.08 152.33 - 249.02 0.7875 times
Wed 27 December 2017 226.02 (26.93%) 181.17 178.70 - 228.07 0.4852 times
Fri 30 December 2016 178.07 (0%) 145.13 144.70 - 185.03 0.1643 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.64

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 9 points

Upper Bollinger band is at 439 and lower is at 407, while middle bands are at 415 and 431

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.75 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 412.17
12 day DMA 419.92
20 day DMA 422.8
35 day DMA 419.04
50 day DMA 409.51
100 day DMA 391.21
150 day DMA 378.35
200 day DMA 382.03

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA411.24412.76416.94
12 day EMA416.76418.31420.84
20 day EMA417.95418.98420.51
35 day EMA412.94413.22413.74
50 day EMA406.5406.43406.51

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA412.17415.53418.11
12 day SMA419.92421.8423.81
20 day SMA422.8424.26425.56
35 day SMA419.04418.59418.29
50 day SMA409.51408.6407.81
100 day SMA391.21390.85390.46
150 day SMA378.35378.26378.18
200 day SMA382.03381.86381.76

Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top