ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 323.45 and 328.54

Intraday Target 1319.83
Intraday Target 2321.98
Intraday Target 3324.92333333333
Intraday Target 4327.07
Intraday Target 5330.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 324.12 (1.11%) 322.78 322.78 - 327.87 0.9164 times
Thu 12 March 2026 320.55 (-2.92%) 323.76 320.08 - 327.14 1.2566 times
Wed 11 March 2026 330.19 (-1.11%) 333.46 324.07 - 334.72 1.1097 times
Tue 10 March 2026 333.88 (-0.16%) 335.61 330.06 - 338.95 0.8021 times
Mon 09 March 2026 334.43 (-0.06%) 328.54 322.18 - 335.64 0.9312 times
Fri 06 March 2026 334.63 (-4.42%) 340.86 331.62 - 340.86 0.9982 times
Thu 05 March 2026 350.09 (-0.29%) 349.03 346.88 - 353.30 0.9279 times
Wed 04 March 2026 351.10 (1.11%) 350.38 348.31 - 353.02 0.8708 times
Tue 03 March 2026 347.25 (-1.76%) 342.06 337.38 - 351.39 1.2003 times
Mon 02 March 2026 353.46 (1.13%) 341.75 341.40 - 355.28 0.9868 times
Fri 27 February 2026 349.50 (-3.34%) 355.44 345.09 - 355.44 1.2777 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 312.67 and 331.54

Weekly Target 1308.85
Weekly Target 2316.48
Weekly Target 3327.71666666667
Weekly Target 4335.35
Weekly Target 5346.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 324.12 (-3.14%) 328.54 320.08 - 338.95 1.2632 times
Fri 06 March 2026 334.63 (-4.25%) 341.75 331.62 - 355.28 1.2551 times
Fri 27 February 2026 349.50 (-3.51%) 359.50 343.93 - 366.90 1.4921 times
Fri 20 February 2026 362.23 (-1.38%) 370.56 358.98 - 376.08 0.9348 times
Fri 13 February 2026 367.31 (0%) 363.92 360.17 - 368.96 0.1823 times
Fri 13 February 2026 367.31 (-2.06%) 373.78 356.25 - 387.75 1.1031 times
Fri 06 February 2026 375.02 (-4.5%) 391.83 364.06 - 395.34 1.6753 times
Fri 30 January 2026 392.71 (-1.55%) 399.93 389.16 - 401.85 0.8824 times
Fri 23 January 2026 398.90 (-4.4%) 409.50 397.47 - 412.51 0.5345 times
Fri 16 January 2026 417.27 (2.19%) 403.89 400.88 - 421.69 0.6771 times
Fri 09 January 2026 408.34 (2.13%) 401.12 400.14 - 416.56 0.655 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 304.5 and 339.7

Monthly Target 1297.96
Monthly Target 2311.04
Monthly Target 3333.16
Monthly Target 4346.24
Monthly Target 5368.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 324.12 (-7.26%) 341.75 320.08 - 355.28 0.8948 times
Fri 27 February 2026 349.50 (-11%) 391.83 343.93 - 395.34 1.9144 times
Fri 30 January 2026 392.71 (-0.14%) 394.74 389.16 - 421.69 1.0176 times
Wed 31 December 2025 393.25 (4.14%) 373.34 372.76 - 409.13 1.0596 times
Fri 28 November 2025 377.62 (0.66%) 370.95 355.29 - 386.68 0.9481 times
Fri 31 October 2025 375.14 (-7.13%) 401.09 371.37 - 404.68 1.1997 times
Tue 30 September 2025 403.95 (-1.15%) 401.22 396.25 - 426.58 0.818 times
Fri 29 August 2025 408.64 (0.48%) 398.10 391.56 - 419.77 0.6622 times
Thu 31 July 2025 406.68 (8.09%) 374.48 373.92 - 416.71 0.7546 times
Mon 30 June 2025 376.23 (7.18%) 349.17 345.24 - 379.33 0.731 times
Fri 30 May 2025 351.01 (7.41%) 327.61 325.44 - 362.88 0.9291 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAG are 271.3 and 372.91

Yearly Target 1253.69
Yearly Target 2288.9
Yearly Target 3355.29666666667
Yearly Target 4390.51
Yearly Target 5456.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 324.12 (-17.58%) 394.74 320.08 - 421.69 0.6228 times
Wed 31 December 2025 393.25 (-3.41%) 391.18 274.03 - 426.58 1.6703 times
Tue 26 November 2024 407.15 (43.15%) 281.77 271.03 - 412.19 1.2198 times
Fri 29 December 2023 284.42 (18.16%) 250.56 211.21 - 287.43 1.2028 times
Wed 21 December 2022 240.71 (-23.06%) 314.22 188.08 - 320.75 1.138 times
Fri 31 December 2021 312.87 (37.62%) 228.36 221.03 - 333.81 0.9895 times
Thu 31 December 2020 227.34 (11.72%) 204.55 119.68 - 228.10 0.9771 times
Tue 31 December 2019 203.49 (23.05%) 163.81 161.54 - 206.93 0.7712 times
Mon 31 December 2018 165.37 (-26.83%) 227.08 152.33 - 249.02 0.8714 times
Wed 27 December 2017 226.02 (26.93%) 181.17 178.70 - 228.07 0.5369 times
Fri 30 December 2016 178.07 (0%) 154.39 138.57 - 185.03 0.2044 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 15 points

Upper Bollinger band is at 380 and lower is at 320, while middle bands are at 335 and 365

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.57 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 328.63
12 day DMA 340.9
20 day DMA 349.44
35 day DMA 363.4
50 day DMA 376.7
100 day DMA 380.52
150 day DMA 388.88
200 day DMA 385.82

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA328.73331.04336.28
12 day EMA338.62341.26345.02
20 day EMA347.32349.76352.83
35 day EMA360.93363.1365.61
50 day EMA373.66375.68377.93

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA328.63330.74336.64
12 day SMA340.9343.98346.78
20 day SMA349.44351.59353.73
35 day SMA363.4365.54368
50 day SMA376.7378.09379.61
100 day SMA380.52381.12381.78
150 day SMA388.88389.4389.97
200 day SMA385.82385.99386.2

Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top