DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 404 and 410.29
| Intraday Target 1 | 402.6 |
| Intraday Target 2 | 405.4 |
| Intraday Target 3 | 408.88666666667 |
| Intraday Target 4 | 411.69 |
| Intraday Target 5 | 415.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 408.21 (0.94%) | 410.65 | 406.08 - 412.37 | 0.8337 times | Thu 10 September 2026 | 404.41 (-1.15%) | 407.10 | 403.96 - 408.71 | 0.9739 times | Wed 09 September 2026 | 409.13 (-1.69%) | 415.19 | 409.13 - 415.26 | 1.0806 times | Tue 08 September 2026 | 416.17 (-1.6%) | 419.84 | 416.04 - 422.68 | 0.8866 times | Fri 04 September 2026 | 422.92 (-0.49%) | 420.22 | 418.99 - 425.57 | 0.9937 times | Thu 03 September 2026 | 425.02 (1.85%) | 420.93 | 419.84 - 426.77 | 1.1091 times | Wed 02 September 2026 | 417.30 (-0.05%) | 417.21 | 416.44 - 425.10 | 1.0124 times | Tue 01 September 2026 | 417.51 (-2.46%) | 420.81 | 416.03 - 425.84 | 1.3165 times | Mon 31 August 2026 | 428.05 (-0.26%) | 427.43 | 425.42 - 429.70 | 1.0663 times | Fri 28 August 2026 | 429.16 (-0.29%) | 432.51 | 428.48 - 435.07 | 0.727 times | Thu 27 August 2026 | 430.41 (-0.07%) | 429.64 | 428.72 - 435.07 | 0.8911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 396.73 and 415.45
| Weekly Target 1 | 392.9 |
| Weekly Target 2 | 400.55 |
| Weekly Target 3 | 411.61666666667 |
| Weekly Target 4 | 419.27 |
| Weekly Target 5 | 430.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 408.21 (-3.48%) | 419.84 | 403.96 - 422.68 | 0.7738 times | Fri 04 September 2026 | 422.92 (-1.45%) | 427.43 | 416.03 - 429.70 | 1.127 times | Fri 28 August 2026 | 429.16 (1.03%) | 425.30 | 424.10 - 435.07 | 0.8005 times | Fri 21 August 2026 | 424.80 (-1.96%) | 430.84 | 419.31 - 433.91 | 0.9456 times | Fri 14 August 2026 | 433.30 (4.18%) | 414.56 | 414.41 - 438.47 | 1.1678 times | Fri 07 August 2026 | 415.92 (3.29%) | 404.89 | 404.84 - 424.98 | 1.4413 times | Fri 31 July 2026 | 402.66 (0.79%) | 403.12 | 394.62 - 407.92 | 1.3186 times | Fri 24 July 2026 | 399.52 (-0.05%) | 400.22 | 390.08 - 400.59 | 0.9526 times | Fri 17 July 2026 | 399.70 (3.86%) | 390.08 | 383.19 - 408.86 | 1.0548 times | Tue 07 July 2026 | 384.83 (2.15%) | 379.07 | 378.39 - 385.91 | 0.418 times | Thu 02 July 2026 | 376.73 (3.81%) | 365.21 | 358.85 - 378.82 | 1.0257 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 394.68 and 417.49
| Monthly Target 1 | 390.17 |
| Monthly Target 2 | 399.19 |
| Monthly Target 3 | 412.98 |
| Monthly Target 4 | 422 |
| Monthly Target 5 | 435.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 408.21 (-4.63%) | 420.81 | 403.96 - 426.77 | 0.3295 times | Mon 31 August 2026 | 428.05 (6.31%) | 404.89 | 404.84 - 438.47 | 0.896 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.8239 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.2199 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0131 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2686 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2416 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.5108 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8312 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8655 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7744 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 364.15 and 482.54
| Yearly Target 1 | 270.53 |
| Yearly Target 2 | 339.37 |
| Yearly Target 3 | 388.92 |
| Yearly Target 4 | 457.76 |
| Yearly Target 5 | 507.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 408.21 (3.8%) | 394.74 | 320.08 - 438.47 | 1.6448 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.4837 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.0823 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.0644 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 0.9986 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.8735 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.883 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.6969 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.7875 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.4852 times | Fri 30 December 2016 | 178.07 (0%) | 145.13 | 144.70 - 185.03 | 0.1643 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.64
Munafa value: 24 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 9 points
Upper Bollinger band is at 439 and lower is at 407, while middle bands are at 415 and 431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.75 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 412.17 |
| 12 day DMA | 419.92 |
| 20 day DMA | 422.8 |
| 35 day DMA | 419.04 |
| 50 day DMA | 409.51 |
| 100 day DMA | 391.21 |
| 150 day DMA | 378.35 |
| 200 day DMA | 382.03 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.24 | 412.76 | 416.94 |
| 12 day EMA | 416.76 | 418.31 | 420.84 |
| 20 day EMA | 417.95 | 418.98 | 420.51 |
| 35 day EMA | 412.94 | 413.22 | 413.74 |
| 50 day EMA | 406.5 | 406.43 | 406.51 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.17 | 415.53 | 418.11 |
| 12 day SMA | 419.92 | 421.8 | 423.81 |
| 20 day SMA | 422.8 | 424.26 | 425.56 |
| 35 day SMA | 419.04 | 418.59 | 418.29 |
| 50 day SMA | 409.51 | 408.6 | 407.81 |
| 100 day SMA | 391.21 | 390.85 | 390.46 |
| 150 day SMA | 378.35 | 378.26 | 378.18 |
| 200 day SMA | 382.03 | 381.86 | 381.76 |


