DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 369.4 and 375.14
| Intraday Target 1 | 365.11 |
| Intraday Target 2 | 367.94 |
| Intraday Target 3 | 370.85333333333 |
| Intraday Target 4 | 373.68 |
| Intraday Target 5 | 376.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 370.76 (0.28%) | 368.39 | 368.03 - 373.77 | 1.5659 times | Thu 28 May 2026 | 369.74 (-0.95%) | 371.15 | 366.53 - 371.44 | 0.9792 times | Wed 27 May 2026 | 373.30 (-0.51%) | 375.60 | 371.93 - 377.53 | 0.8662 times | Tue 26 May 2026 | 375.21 (0.86%) | 373.95 | 373.35 - 376.53 | 0.8024 times | Fri 22 May 2026 | 372.02 (0.26%) | 372.37 | 371.13 - 374.08 | 0.8248 times | Thu 21 May 2026 | 371.04 (0.81%) | 367.12 | 364.93 - 371.39 | 1.1784 times | Wed 20 May 2026 | 368.05 (1.14%) | 365.47 | 361.27 - 369.03 | 0.9249 times | Tue 19 May 2026 | 363.90 (-2.36%) | 371.59 | 363.61 - 371.59 | 1.0254 times | Mon 18 May 2026 | 372.71 (0.12%) | 371.38 | 370.17 - 376.68 | 0.8972 times | Fri 15 May 2026 | 372.27 (-1.97%) | 377.24 | 372.15 - 378.48 | 0.9355 times | Thu 14 May 2026 | 379.74 (1.27%) | 378.17 | 376.54 - 382.03 | 0.8907 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 363.15 and 374.15
| Weekly Target 1 | 360.61 |
| Weekly Target 2 | 365.68 |
| Weekly Target 3 | 371.60666666667 |
| Weekly Target 4 | 376.68 |
| Weekly Target 5 | 382.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 370.76 (-0.34%) | 373.95 | 366.53 - 377.53 | 0.694 times | Fri 22 May 2026 | 372.02 (-0.07%) | 371.38 | 361.27 - 376.68 | 0.7989 times | Fri 15 May 2026 | 372.27 (-1.09%) | 376.75 | 370.05 - 382.03 | 0.9211 times | Fri 08 May 2026 | 376.36 (0.18%) | 375.02 | 369.95 - 379.41 | 1.1126 times | Fri 01 May 2026 | 375.67 (1.86%) | 368.67 | 363.34 - 381.16 | 1.3461 times | Fri 24 April 2026 | 368.81 (-1.05%) | 371.76 | 365.73 - 383.82 | 0.9431 times | Fri 17 April 2026 | 372.73 (7.86%) | 343.82 | 343.82 - 378.93 | 1.2996 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 0.9498 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 0.9275 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 1.0073 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.4998 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 355.64 and 376.4
| Monthly Target 1 | 350.59 |
| Monthly Target 2 | 360.68 |
| Monthly Target 3 | 371.35333333333 |
| Monthly Target 4 | 381.44 |
| Monthly Target 5 | 392.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0474 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.3116 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2836 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.5619 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8594 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8948 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8006 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.0131 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.6908 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.5368 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.6372 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 294.62 and 396.23
| Yearly Target 1 | 269.23 |
| Yearly Target 2 | 320 |
| Yearly Target 3 | 370.84333333333 |
| Yearly Target 4 | 421.61 |
| Yearly Target 5 | 472.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 370.76 (-5.72%) | 394.74 | 320.08 - 421.69 | 1.1222 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.5765 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.15 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.131 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.0611 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.9281 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.9383 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7405 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8368 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5156 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.1963 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 371.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 4 points
Upper Bollinger band is at 380 and lower is at 367, while middle bands are at 370 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.74 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 372.21 |
| 12 day DMA | 371.98 |
| 20 day DMA | 373.07 |
| 35 day DMA | 371.28 |
| 50 day DMA | 360.37 |
| 100 day DMA | 368.8 |
| 150 day DMA | 373.92 |
| 200 day DMA | 381.92 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.37 | 371.68 | 372.65 |
| 12 day EMA | 371.78 | 371.97 | 372.38 |
| 20 day EMA | 370.91 | 370.93 | 371.06 |
| 35 day EMA | 364.94 | 364.6 | 364.3 |
| 50 day EMA | 358.93 | 358.45 | 357.99 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.21 | 372.26 | 371.92 |
| 12 day SMA | 371.98 | 372.46 | 372.85 |
| 20 day SMA | 373.07 | 373.36 | 373.19 |
| 35 day SMA | 371.28 | 370.65 | 370.05 |
| 50 day SMA | 360.37 | 359.44 | 358.45 |
| 100 day SMA | 368.8 | 369.06 | 369.36 |
| 150 day SMA | 373.92 | 374.02 | 374.22 |
| 200 day SMA | 381.92 | 382.07 | 382.22 |


