DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 397.43 and 405.38
| Intraday Target 1 | 395.5 |
| Intraday Target 2 | 399.35 |
| Intraday Target 3 | 403.45 |
| Intraday Target 4 | 407.3 |
| Intraday Target 5 | 411.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 403.20 (-1.23%) | 405.90 | 399.60 - 407.55 | 0.8458 times | Fri 11 September 2026 | 408.21 (0.94%) | 410.65 | 406.08 - 412.37 | 0.823 times | Thu 10 September 2026 | 404.41 (-1.15%) | 407.10 | 403.96 - 408.71 | 0.9615 times | Wed 09 September 2026 | 409.13 (-1.69%) | 415.19 | 409.13 - 415.26 | 1.0668 times | Tue 08 September 2026 | 416.17 (-1.6%) | 419.84 | 416.04 - 422.68 | 0.8753 times | Fri 04 September 2026 | 422.92 (-0.49%) | 420.22 | 418.99 - 425.57 | 0.981 times | Thu 03 September 2026 | 425.02 (1.85%) | 420.93 | 419.84 - 426.77 | 1.0949 times | Wed 02 September 2026 | 417.30 (-0.05%) | 417.21 | 416.44 - 425.10 | 0.9995 times | Tue 01 September 2026 | 417.51 (-2.46%) | 420.81 | 416.03 - 425.84 | 1.2997 times | Mon 31 August 2026 | 428.05 (-0.26%) | 427.43 | 425.42 - 429.70 | 1.0527 times | Fri 28 August 2026 | 429.16 (-0.29%) | 432.51 | 428.48 - 435.07 | 0.7177 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 397.43 and 405.38
| Weekly Target 1 | 395.5 |
| Weekly Target 2 | 399.35 |
| Weekly Target 3 | 403.45 |
| Weekly Target 4 | 407.3 |
| Weekly Target 5 | 411.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 403.20 (-1.23%) | 405.90 | 399.60 - 407.55 | 0.18 times | Fri 11 September 2026 | 408.21 (-3.48%) | 419.84 | 403.96 - 422.68 | 0.793 times | Fri 04 September 2026 | 422.92 (-1.45%) | 427.43 | 416.03 - 429.70 | 1.155 times | Fri 28 August 2026 | 429.16 (1.03%) | 425.30 | 424.10 - 435.07 | 0.8204 times | Fri 21 August 2026 | 424.80 (-1.96%) | 430.84 | 419.31 - 433.91 | 0.9691 times | Fri 14 August 2026 | 433.30 (4.18%) | 414.56 | 414.41 - 438.47 | 1.1968 times | Fri 07 August 2026 | 415.92 (3.29%) | 404.89 | 404.84 - 424.98 | 1.4771 times | Fri 31 July 2026 | 402.66 (0.79%) | 403.12 | 394.62 - 407.92 | 1.3514 times | Fri 24 July 2026 | 399.52 (-0.05%) | 400.22 | 390.08 - 400.59 | 0.9763 times | Fri 17 July 2026 | 399.70 (3.86%) | 390.08 | 383.19 - 408.86 | 1.081 times | Tue 07 July 2026 | 384.83 (2.15%) | 379.07 | 378.39 - 385.91 | 0.4284 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 387.82 and 414.99
| Monthly Target 1 | 382.69 |
| Monthly Target 2 | 392.94 |
| Monthly Target 3 | 409.85666666667 |
| Monthly Target 4 | 420.11 |
| Monthly Target 5 | 437.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 403.20 (-5.81%) | 420.81 | 399.60 - 426.77 | 0.3627 times | Mon 31 August 2026 | 428.05 (6.31%) | 404.89 | 404.84 - 438.47 | 0.8929 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.8211 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.2157 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0096 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2643 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2373 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.5056 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8284 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8625 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7717 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 361.64 and 480.03
| Yearly Target 1 | 268.86 |
| Yearly Target 2 | 336.03 |
| Yearly Target 3 | 387.25 |
| Yearly Target 4 | 454.42 |
| Yearly Target 5 | 505.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 403.20 (2.53%) | 394.74 | 320.08 - 438.47 | 1.65 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.4828 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.0816 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.0637 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 0.998 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.8729 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.8825 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.6965 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.787 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.4849 times | Fri 30 December 2016 | 178.07 (0%) | 150.17 | 149.70 - 185.03 | 0.1616 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 9 points
Upper Bollinger band is at 439 and lower is at 404, while middle bands are at 413 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.71 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 408.22 |
| 12 day DMA | 417.62 |
| 20 day DMA | 421.29 |
| 35 day DMA | 419.15 |
| 50 day DMA | 410.35 |
| 100 day DMA | 391.57 |
| 150 day DMA | 378.4 |
| 200 day DMA | 382.19 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.56 | 411.24 | 412.76 |
| 12 day EMA | 414.67 | 416.76 | 418.31 |
| 20 day EMA | 416.53 | 417.93 | 418.95 |
| 35 day EMA | 412.18 | 412.71 | 412.98 |
| 50 day EMA | 406.44 | 406.57 | 406.5 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.22 | 412.17 | 415.53 |
| 12 day SMA | 417.62 | 419.92 | 421.8 |
| 20 day SMA | 421.29 | 422.8 | 424.26 |
| 35 day SMA | 419.15 | 419.04 | 418.59 |
| 50 day SMA | 410.35 | 409.51 | 408.6 |
| 100 day SMA | 391.57 | 391.21 | 390.85 |
| 150 day SMA | 378.4 | 378.35 | 378.26 |
| 200 day SMA | 382.19 | 382.03 | 381.86 |


