Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 372.13 and 379.54
| Intraday Target 1 | 366.98 |
| Intraday Target 2 | 369.86 |
| Intraday Target 3 | 374.39333333333 |
| Intraday Target 4 | 377.27 |
| Intraday Target 5 | 381.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.73 (1.46%) | 372.70 | 371.52 - 378.93 | 1.1922 times | Thu 16 April 2026 | 367.38 (-1.05%) | 373.01 | 366.28 - 375.20 | 0.9933 times | Wed 15 April 2026 | 371.29 (1.39%) | 368.02 | 368.02 - 372.93 | 1.4308 times | Tue 14 April 2026 | 366.21 (2.49%) | 360.86 | 360.80 - 368.55 | 1.2057 times | Mon 13 April 2026 | 357.30 (3.39%) | 343.82 | 343.82 - 357.37 | 0.9556 times | Fri 10 April 2026 | 345.57 (-0.91%) | 348.96 | 342.98 - 348.96 | 0.778 times | Thu 09 April 2026 | 348.75 (-0%) | 347.21 | 343.15 - 349.95 | 0.8278 times | Wed 08 April 2026 | 348.76 (3.77%) | 347.94 | 346.31 - 352.43 | 1.0428 times | Tue 07 April 2026 | 336.09 (0.29%) | 333.05 | 331.82 - 337.07 | 0.7598 times | Mon 06 April 2026 | 335.12 (-0.18%) | 335.88 | 333.64 - 337.02 | 0.8141 times | Thu 02 April 2026 | 335.74 (-0.06%) | 331.23 | 327.12 - 338.79 | 1.3519 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 358.28 and 393.39
| Weekly Target 1 | 330.05 |
| Weekly Target 2 | 351.39 |
| Weekly Target 3 | 365.16 |
| Weekly Target 4 | 386.5 |
| Weekly Target 5 | 400.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.73 (7.86%) | 343.82 | 343.82 - 378.93 | 1.2642 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 0.9239 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 0.9023 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 0.9799 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.4862 times | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.341 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.3324 times | Fri 27 February 2026 | 349.50 (-3.51%) | 359.50 | 343.93 - 366.90 | 1.584 times | Fri 20 February 2026 | 362.23 (-1.38%) | 370.56 | 358.98 - 376.08 | 0.9924 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.1936 times | Fri 13 February 2026 | 367.31 (-2.06%) | 373.78 | 356.25 - 387.75 | 1.1711 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 349.93 and 401.74
| Monthly Target 1 | 307.78 |
| Monthly Target 2 | 340.26 |
| Monthly Target 3 | 359.59333333333 |
| Monthly Target 4 | 392.07 |
| Monthly Target 5 | 411.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.73 (10.55%) | 341.02 | 327.12 - 378.93 | 0.8337 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.4082 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.7736 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.9428 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.9816 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8783 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.1114 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.7578 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.6135 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.6991 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.6772 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 295.6 and 397.21
| Yearly Target 1 | 269.89 |
| Yearly Target 2 | 321.31 |
| Yearly Target 3 | 371.5 |
| Yearly Target 4 | 422.92 |
| Yearly Target 5 | 473.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 372.73 (-5.22%) | 394.74 | 320.08 - 421.69 | 0.8499 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.6299 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.1903 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.1737 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.1104 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.9656 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.9535 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7525 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8503 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5239 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.1995 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.31
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 15 points
Upper Bollinger band is at 374 and lower is at 315, while middle bands are at 330 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.29 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 366.98 |
| 12 day DMA | 351.74 |
| 20 day DMA | 343.96 |
| 35 day DMA | 343.15 |
| 50 day DMA | 351.14 |
| 100 day DMA | 373.03 |
| 150 day DMA | 379.89 |
| 200 day DMA | 384.83 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.84 | 362.39 | 359.9 |
| 12 day EMA | 355.69 | 352.59 | 349.9 |
| 20 day EMA | 350.88 | 348.58 | 346.6 |
| 35 day EMA | 352.51 | 351.32 | 350.37 |
| 50 day EMA | 356.26 | 355.59 | 355.11 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.98 | 361.55 | 357.82 |
| 12 day SMA | 351.74 | 348.78 | 345.54 |
| 20 day SMA | 343.96 | 341.57 | 339.41 |
| 35 day SMA | 343.15 | 342.43 | 342.29 |
| 50 day SMA | 351.14 | 351.56 | 352.07 |
| 100 day SMA | 373.03 | 372.89 | 372.81 |
| 150 day SMA | 379.89 | 380.07 | 380.32 |
| 200 day SMA | 384.83 | 384.75 | 384.68 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
