ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 369.4 and 375.14

Intraday Target 1365.11
Intraday Target 2367.94
Intraday Target 3370.85333333333
Intraday Target 4373.68
Intraday Target 5376.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 370.76 (0.28%) 368.39 368.03 - 373.77 1.5659 times
Thu 28 May 2026 369.74 (-0.95%) 371.15 366.53 - 371.44 0.9792 times
Wed 27 May 2026 373.30 (-0.51%) 375.60 371.93 - 377.53 0.8662 times
Tue 26 May 2026 375.21 (0.86%) 373.95 373.35 - 376.53 0.8024 times
Fri 22 May 2026 372.02 (0.26%) 372.37 371.13 - 374.08 0.8248 times
Thu 21 May 2026 371.04 (0.81%) 367.12 364.93 - 371.39 1.1784 times
Wed 20 May 2026 368.05 (1.14%) 365.47 361.27 - 369.03 0.9249 times
Tue 19 May 2026 363.90 (-2.36%) 371.59 363.61 - 371.59 1.0254 times
Mon 18 May 2026 372.71 (0.12%) 371.38 370.17 - 376.68 0.8972 times
Fri 15 May 2026 372.27 (-1.97%) 377.24 372.15 - 378.48 0.9355 times
Thu 14 May 2026 379.74 (1.27%) 378.17 376.54 - 382.03 0.8907 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 363.15 and 374.15

Weekly Target 1360.61
Weekly Target 2365.68
Weekly Target 3371.60666666667
Weekly Target 4376.68
Weekly Target 5382.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 370.76 (-0.34%) 373.95 366.53 - 377.53 0.694 times
Fri 22 May 2026 372.02 (-0.07%) 371.38 361.27 - 376.68 0.7989 times
Fri 15 May 2026 372.27 (-1.09%) 376.75 370.05 - 382.03 0.9211 times
Fri 08 May 2026 376.36 (0.18%) 375.02 369.95 - 379.41 1.1126 times
Fri 01 May 2026 375.67 (1.86%) 368.67 363.34 - 381.16 1.3461 times
Fri 24 April 2026 368.81 (-1.05%) 371.76 365.73 - 383.82 0.9431 times
Fri 17 April 2026 372.73 (7.86%) 343.82 343.82 - 378.93 1.2996 times
Fri 10 April 2026 345.57 (2.93%) 335.88 331.82 - 352.43 0.9498 times
Thu 02 April 2026 335.74 (3.27%) 327.43 326.24 - 341.23 0.9275 times
Fri 27 March 2026 325.11 (-2.3%) 337.72 323.62 - 340.36 1.0073 times
Tue 17 March 2026 332.78 (2.67%) 326.76 322.80 - 334.88 0.4998 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 355.64 and 376.4

Monthly Target 1350.59
Monthly Target 2360.68
Monthly Target 3371.35333333333
Monthly Target 4381.44
Monthly Target 5392.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 370.76 (-1.58%) 379.51 361.27 - 382.03 1.0474 times
Thu 30 April 2026 376.70 (11.73%) 341.02 327.12 - 383.82 1.3116 times
Tue 31 March 2026 337.15 (-3.53%) 341.75 320.08 - 355.28 1.2836 times
Fri 27 February 2026 349.50 (-11%) 391.83 343.93 - 395.34 1.5619 times
Fri 30 January 2026 392.71 (-0.14%) 394.74 389.16 - 421.69 0.8594 times
Wed 31 December 2025 393.25 (4.14%) 373.34 372.76 - 409.13 0.8948 times
Fri 28 November 2025 377.62 (0.66%) 370.95 355.29 - 386.68 0.8006 times
Fri 31 October 2025 375.14 (-7.13%) 401.09 371.37 - 404.68 1.0131 times
Tue 30 September 2025 403.95 (-1.15%) 401.22 396.25 - 426.58 0.6908 times
Fri 29 August 2025 408.64 (0.48%) 398.10 391.56 - 419.77 0.5368 times
Thu 31 July 2025 406.68 (8.09%) 374.48 373.92 - 416.71 0.6372 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAG are 294.62 and 396.23

Yearly Target 1269.23
Yearly Target 2320
Yearly Target 3370.84333333333
Yearly Target 4421.61
Yearly Target 5472.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 370.76 (-5.72%) 394.74 320.08 - 421.69 1.1222 times
Wed 31 December 2025 393.25 (-3.41%) 391.18 274.03 - 426.58 1.5765 times
Tue 26 November 2024 407.15 (43.15%) 281.77 271.03 - 412.19 1.15 times
Fri 29 December 2023 284.42 (18.16%) 250.56 211.21 - 287.43 1.131 times
Wed 21 December 2022 240.71 (-23.06%) 314.22 188.08 - 320.75 1.0611 times
Fri 31 December 2021 312.87 (37.62%) 228.36 221.03 - 333.81 0.9281 times
Thu 31 December 2020 227.34 (11.72%) 204.55 119.68 - 228.10 0.9383 times
Tue 31 December 2019 203.49 (23.05%) 163.81 161.54 - 206.93 0.7405 times
Mon 31 December 2018 165.37 (-26.83%) 227.08 152.33 - 249.02 0.8368 times
Wed 27 December 2017 226.02 (26.93%) 181.17 178.70 - 228.07 0.5156 times
Fri 30 December 2016 178.07 (0%) 154.39 138.57 - 185.03 0.1963 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 371.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 4 points

Upper Bollinger band is at 380 and lower is at 367, while middle bands are at 370 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.74 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 372.21
12 day DMA 371.98
20 day DMA 373.07
35 day DMA 371.28
50 day DMA 360.37
100 day DMA 368.8
150 day DMA 373.92
200 day DMA 381.92

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA371.37371.68372.65
12 day EMA371.78371.97372.38
20 day EMA370.91370.93371.06
35 day EMA364.94364.6364.3
50 day EMA358.93358.45357.99

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA372.21372.26371.92
12 day SMA371.98372.46372.85
20 day SMA373.07373.36373.19
35 day SMA371.28370.65370.05
50 day SMA360.37359.44358.45
100 day SMA368.8369.06369.36
150 day SMA373.92374.02374.22
200 day SMA381.92382.07382.22

Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top