DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 373.02 and 379.93
| Intraday Target 1 | 367.59 |
| Intraday Target 2 | 371.53 |
| Intraday Target 3 | 374.5 |
| Intraday Target 4 | 378.44 |
| Intraday Target 5 | 381.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 375.47 (-0.05%) | 374.75 | 370.56 - 377.47 | 0.9371 times | Fri 02 October 2026 | 375.67 (-0.06%) | 378.85 | 375.53 - 381.65 | 1.1831 times | Thu 01 October 2026 | 375.91 (0.3%) | 374.25 | 369.14 - 378.23 | 1.1602 times | Wed 30 September 2026 | 374.78 (-1.37%) | 379.29 | 374.77 - 380.13 | 0.9028 times | Tue 29 September 2026 | 380.00 (-0.36%) | 381.64 | 377.92 - 383.16 | 0.8033 times | Mon 28 September 2026 | 381.38 (-1.7%) | 385.27 | 379.34 - 385.27 | 0.9494 times | Fri 25 September 2026 | 387.98 (0.87%) | 385.96 | 383.88 - 388.63 | 0.8094 times | Thu 24 September 2026 | 384.63 (-0.38%) | 385.03 | 380.21 - 386.78 | 1.3502 times | Wed 23 September 2026 | 386.09 (-1.16%) | 386.75 | 385.96 - 391.08 | 0.9473 times | Tue 22 September 2026 | 390.63 (-2.19%) | 401.37 | 388.23 - 401.37 | 0.9572 times | Mon 21 September 2026 | 399.36 (1.11%) | 399.71 | 394.94 - 400.19 | 0.8255 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 373.02 and 379.93
| Weekly Target 1 | 367.59 |
| Weekly Target 2 | 371.53 |
| Weekly Target 3 | 374.5 |
| Weekly Target 4 | 378.44 |
| Weekly Target 5 | 381.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 375.47 (-0.05%) | 374.75 | 370.56 - 377.47 | 0.22 times | Fri 02 October 2026 | 375.67 (-3.17%) | 385.27 | 369.14 - 385.27 | 1.1734 times | Fri 25 September 2026 | 387.98 (-1.77%) | 399.71 | 380.21 - 401.37 | 1.1478 times | Fri 18 September 2026 | 394.98 (-3.24%) | 405.90 | 383.86 - 407.55 | 1.1327 times | Fri 11 September 2026 | 408.21 (-3.48%) | 419.84 | 403.96 - 422.68 | 0.7824 times | Fri 04 September 2026 | 422.92 (-1.45%) | 427.43 | 416.03 - 429.70 | 1.1396 times | Fri 28 August 2026 | 429.16 (1.03%) | 425.30 | 424.10 - 435.07 | 0.8095 times | Fri 21 August 2026 | 424.80 (-1.96%) | 430.84 | 419.31 - 433.91 | 0.9562 times | Fri 14 August 2026 | 433.30 (4.18%) | 414.56 | 414.41 - 438.47 | 1.1809 times | Fri 07 August 2026 | 415.92 (3.29%) | 404.89 | 404.84 - 424.98 | 1.4575 times | Fri 31 July 2026 | 402.66 (0.79%) | 403.12 | 394.62 - 407.92 | 1.3334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 372.31 and 384.82
| Monthly Target 1 | 362.91 |
| Monthly Target 2 | 369.19 |
| Monthly Target 3 | 375.42 |
| Monthly Target 4 | 381.7 |
| Monthly Target 5 | 387.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 375.47 (0.18%) | 374.25 | 369.14 - 381.65 | 0.1515 times | Wed 30 September 2026 | 374.78 (-12.44%) | 420.81 | 374.77 - 426.77 | 0.906 times | Mon 31 August 2026 | 428.05 (6.31%) | 404.89 | 404.84 - 438.47 | 0.9099 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.8368 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.239 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0289 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2884 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.261 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.5344 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8442 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.879 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 288.58 and 406.97
| Yearly Target 1 | 259.62 |
| Yearly Target 2 | 317.54 |
| Yearly Target 3 | 378.00666666667 |
| Yearly Target 4 | 435.93 |
| Yearly Target 5 | 496.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 375.47 (-4.52%) | 394.74 | 320.08 - 438.47 | 1.7505 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.4649 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.0686 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.0509 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 0.986 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.8624 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.8719 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.6881 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.7775 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.4791 times | Fri 30 December 2016 | 178.07 (0%) | 159.00 | 154.81 - 185.03 | 0.1417 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 13 points
Upper Bollinger band is at 416 and lower is at 368, while middle bands are at 380 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.11 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 376.37 |
| 12 day DMA | 383.91 |
| 20 day DMA | 391.42 |
| 35 day DMA | 406.09 |
| 50 day DMA | 409.15 |
| 100 day DMA | 393.49 |
| 150 day DMA | 379.53 |
| 200 day DMA | 383.12 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.26 | 378.16 | 379.41 |
| 12 day EMA | 383.64 | 385.13 | 386.85 |
| 20 day EMA | 390.18 | 391.73 | 393.42 |
| 35 day EMA | 397.11 | 398.38 | 399.72 |
| 50 day EMA | 404.72 | 405.91 | 407.14 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.37 | 377.55 | 380.01 |
| 12 day SMA | 383.91 | 385.36 | 386.53 |
| 20 day SMA | 391.42 | 393.79 | 396.26 |
| 35 day SMA | 406.09 | 407.74 | 409.51 |
| 50 day SMA | 409.15 | 409.63 | 409.97 |
| 100 day SMA | 393.49 | 393.45 | 393.46 |
| 150 day SMA | 379.53 | 379.44 | 379.37 |
| 200 day SMA | 383.12 | 383.19 | 383.27 |


