ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 373.02 and 379.93

Intraday Target 1367.59
Intraday Target 2371.53
Intraday Target 3374.5
Intraday Target 4378.44
Intraday Target 5381.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 375.47 (-0.05%) 374.75 370.56 - 377.47 0.9371 times
Fri 02 October 2026 375.67 (-0.06%) 378.85 375.53 - 381.65 1.1831 times
Thu 01 October 2026 375.91 (0.3%) 374.25 369.14 - 378.23 1.1602 times
Wed 30 September 2026 374.78 (-1.37%) 379.29 374.77 - 380.13 0.9028 times
Tue 29 September 2026 380.00 (-0.36%) 381.64 377.92 - 383.16 0.8033 times
Mon 28 September 2026 381.38 (-1.7%) 385.27 379.34 - 385.27 0.9494 times
Fri 25 September 2026 387.98 (0.87%) 385.96 383.88 - 388.63 0.8094 times
Thu 24 September 2026 384.63 (-0.38%) 385.03 380.21 - 386.78 1.3502 times
Wed 23 September 2026 386.09 (-1.16%) 386.75 385.96 - 391.08 0.9473 times
Tue 22 September 2026 390.63 (-2.19%) 401.37 388.23 - 401.37 0.9572 times
Mon 21 September 2026 399.36 (1.11%) 399.71 394.94 - 400.19 0.8255 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 373.02 and 379.93

Weekly Target 1367.59
Weekly Target 2371.53
Weekly Target 3374.5
Weekly Target 4378.44
Weekly Target 5381.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 375.47 (-0.05%) 374.75 370.56 - 377.47 0.22 times
Fri 02 October 2026 375.67 (-3.17%) 385.27 369.14 - 385.27 1.1734 times
Fri 25 September 2026 387.98 (-1.77%) 399.71 380.21 - 401.37 1.1478 times
Fri 18 September 2026 394.98 (-3.24%) 405.90 383.86 - 407.55 1.1327 times
Fri 11 September 2026 408.21 (-3.48%) 419.84 403.96 - 422.68 0.7824 times
Fri 04 September 2026 422.92 (-1.45%) 427.43 416.03 - 429.70 1.1396 times
Fri 28 August 2026 429.16 (1.03%) 425.30 424.10 - 435.07 0.8095 times
Fri 21 August 2026 424.80 (-1.96%) 430.84 419.31 - 433.91 0.9562 times
Fri 14 August 2026 433.30 (4.18%) 414.56 414.41 - 438.47 1.1809 times
Fri 07 August 2026 415.92 (3.29%) 404.89 404.84 - 424.98 1.4575 times
Fri 31 July 2026 402.66 (0.79%) 403.12 394.62 - 407.92 1.3334 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 372.31 and 384.82

Monthly Target 1362.91
Monthly Target 2369.19
Monthly Target 3375.42
Monthly Target 4381.7
Monthly Target 5387.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 375.47 (0.18%) 374.25 369.14 - 381.65 0.1515 times
Wed 30 September 2026 374.78 (-12.44%) 420.81 374.77 - 426.77 0.906 times
Mon 31 August 2026 428.05 (6.31%) 404.89 404.84 - 438.47 0.9099 times
Fri 31 July 2026 402.66 (10.01%) 367.05 366.94 - 408.86 0.8368 times
Tue 30 June 2026 366.02 (-1.28%) 369.22 355.40 - 392.86 1.239 times
Fri 29 May 2026 370.76 (-1.58%) 379.51 361.27 - 382.03 1.0289 times
Thu 30 April 2026 376.70 (11.73%) 341.02 327.12 - 383.82 1.2884 times
Tue 31 March 2026 337.15 (-3.53%) 341.75 320.08 - 355.28 1.261 times
Fri 27 February 2026 349.50 (-11%) 391.83 343.93 - 395.34 1.5344 times
Fri 30 January 2026 392.71 (-0.14%) 394.74 389.16 - 421.69 0.8442 times
Wed 31 December 2025 393.25 (4.14%) 373.34 372.76 - 409.13 0.879 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAG are 288.58 and 406.97

Yearly Target 1259.62
Yearly Target 2317.54
Yearly Target 3378.00666666667
Yearly Target 4435.93
Yearly Target 5496.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 375.47 (-4.52%) 394.74 320.08 - 438.47 1.7505 times
Wed 31 December 2025 393.25 (-3.41%) 391.18 274.03 - 426.58 1.4649 times
Tue 26 November 2024 407.15 (43.15%) 281.77 271.03 - 412.19 1.0686 times
Fri 29 December 2023 284.42 (18.16%) 250.56 211.21 - 287.43 1.0509 times
Wed 21 December 2022 240.71 (-23.06%) 314.22 188.08 - 320.75 0.986 times
Fri 31 December 2021 312.87 (37.62%) 228.36 221.03 - 333.81 0.8624 times
Thu 31 December 2020 227.34 (11.72%) 204.55 119.68 - 228.10 0.8719 times
Tue 31 December 2019 203.49 (23.05%) 163.81 161.54 - 206.93 0.6881 times
Mon 31 December 2018 165.37 (-26.83%) 227.08 152.33 - 249.02 0.7775 times
Wed 27 December 2017 226.02 (26.93%) 181.17 178.70 - 228.07 0.4791 times
Fri 30 December 2016 178.07 (0%) 159.00 154.81 - 185.03 0.1417 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 13 points

Upper Bollinger band is at 416 and lower is at 368, while middle bands are at 380 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.11 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 376.37
12 day DMA 383.91
20 day DMA 391.42
35 day DMA 406.09
50 day DMA 409.15
100 day DMA 393.49
150 day DMA 379.53
200 day DMA 383.12

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA377.26378.16379.41
12 day EMA383.64385.13386.85
20 day EMA390.18391.73393.42
35 day EMA397.11398.38399.72
50 day EMA404.72405.91407.14

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA376.37377.55380.01
12 day SMA383.91385.36386.53
20 day SMA391.42393.79396.26
35 day SMA406.09407.74409.51
50 day SMA409.15409.63409.97
100 day SMA393.49393.45393.46
150 day SMA379.53379.44379.37
200 day SMA383.12383.19383.27

Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top