DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 394.12 and 399.79
| Intraday Target 1 | 392.88 |
| Intraday Target 2 | 395.36 |
| Intraday Target 3 | 398.55 |
| Intraday Target 4 | 401.03 |
| Intraday Target 5 | 404.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 397.84 (-1.33%) | 401.13 | 396.07 - 401.74 | 1.0393 times | Mon 14 September 2026 | 403.20 (-1.23%) | 405.90 | 399.60 - 407.55 | 0.847 times | Fri 11 September 2026 | 408.21 (0.94%) | 410.65 | 406.08 - 412.37 | 0.8242 times | Thu 10 September 2026 | 404.41 (-1.15%) | 407.10 | 403.96 - 408.71 | 0.9629 times | Wed 09 September 2026 | 409.13 (-1.69%) | 415.19 | 409.13 - 415.26 | 1.0684 times | Tue 08 September 2026 | 416.17 (-1.6%) | 419.84 | 416.04 - 422.68 | 0.8766 times | Fri 04 September 2026 | 422.92 (-0.49%) | 420.22 | 418.99 - 425.57 | 0.9825 times | Thu 03 September 2026 | 425.02 (1.85%) | 420.93 | 419.84 - 426.77 | 1.0965 times | Wed 02 September 2026 | 417.30 (-0.05%) | 417.21 | 416.44 - 425.10 | 1.001 times | Tue 01 September 2026 | 417.51 (-2.46%) | 420.81 | 416.03 - 425.84 | 1.3016 times | Mon 31 August 2026 | 428.05 (-0.26%) | 427.43 | 425.42 - 429.70 | 1.0542 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 391.22 and 402.7
| Weekly Target 1 | 389.01 |
| Weekly Target 2 | 393.42 |
| Weekly Target 3 | 400.48666666667 |
| Weekly Target 4 | 404.9 |
| Weekly Target 5 | 411.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 397.84 (-2.54%) | 405.90 | 396.07 - 407.55 | 0.3921 times | Fri 11 September 2026 | 408.21 (-3.48%) | 419.84 | 403.96 - 422.68 | 0.7758 times | Fri 04 September 2026 | 422.92 (-1.45%) | 427.43 | 416.03 - 429.70 | 1.13 times | Fri 28 August 2026 | 429.16 (1.03%) | 425.30 | 424.10 - 435.07 | 0.8027 times | Fri 21 August 2026 | 424.80 (-1.96%) | 430.84 | 419.31 - 433.91 | 0.9481 times | Fri 14 August 2026 | 433.30 (4.18%) | 414.56 | 414.41 - 438.47 | 1.1709 times | Fri 07 August 2026 | 415.92 (3.29%) | 404.89 | 404.84 - 424.98 | 1.4452 times | Fri 31 July 2026 | 402.66 (0.79%) | 403.12 | 394.62 - 407.92 | 1.3222 times | Fri 24 July 2026 | 399.52 (-0.05%) | 400.22 | 390.08 - 400.59 | 0.9552 times | Fri 17 July 2026 | 399.70 (3.86%) | 390.08 | 383.19 - 408.86 | 1.0577 times | Tue 07 July 2026 | 384.83 (2.15%) | 379.07 | 378.39 - 385.91 | 0.4191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 381.61 and 412.31
| Monthly Target 1 | 376.19 |
| Monthly Target 2 | 387.02 |
| Monthly Target 3 | 406.89333333333 |
| Monthly Target 4 | 417.72 |
| Monthly Target 5 | 437.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 397.84 (-7.06%) | 420.81 | 396.07 - 426.77 | 0.403 times | Mon 31 August 2026 | 428.05 (6.31%) | 404.89 | 404.84 - 438.47 | 0.8891 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.8177 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.2106 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0054 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.259 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2322 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.4993 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8249 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8589 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7685 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 358.96 and 477.35
| Yearly Target 1 | 267.07 |
| Yearly Target 2 | 332.46 |
| Yearly Target 3 | 385.46333333333 |
| Yearly Target 4 | 450.85 |
| Yearly Target 5 | 503.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 397.84 (1.17%) | 394.74 | 320.08 - 438.47 | 1.6563 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.4817 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.0808 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.0629 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 0.9972 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.8723 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.8818 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.696 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.7864 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.4846 times | Fri 30 December 2016 | 178.07 (0%) | 150.17 | 149.70 - 185.03 | 0.1614 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 11 points
Upper Bollinger band is at 440 and lower is at 400, while middle bands are at 410 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.55 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 404.56 |
| 12 day DMA | 414.91 |
| 20 day DMA | 419.84 |
| 35 day DMA | 418.99 |
| 50 day DMA | 410.98 |
| 100 day DMA | 391.82 |
| 150 day DMA | 378.44 |
| 200 day DMA | 382.38 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.99 | 408.56 | 411.24 |
| 12 day EMA | 412.08 | 414.67 | 416.76 |
| 20 day EMA | 414.71 | 416.49 | 417.89 |
| 35 day EMA | 411.36 | 412.16 | 412.69 |
| 50 day EMA | 406.44 | 406.79 | 406.94 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.56 | 408.22 | 412.17 |
| 12 day SMA | 414.91 | 417.62 | 419.92 |
| 20 day SMA | 419.84 | 421.29 | 422.8 |
| 35 day SMA | 418.99 | 419.15 | 419.04 |
| 50 day SMA | 410.98 | 410.35 | 409.51 |
| 100 day SMA | 391.82 | 391.57 | 391.21 |
| 150 day SMA | 378.44 | 378.4 | 378.35 |
| 200 day SMA | 382.38 | 382.19 | 382.03 |


