Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 378.73 and 385.97
| Intraday Target 1 | 373.38 |
| Intraday Target 2 | 376.84 |
| Intraday Target 3 | 380.61666666667 |
| Intraday Target 4 | 384.08 |
| Intraday Target 5 | 387.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.31 (1.5%) | 378.89 | 377.15 - 384.39 | 0.848 times | Thu 11 June 2026 | 374.69 (1.45%) | 369.91 | 366.88 - 375.01 | 0.8947 times | Wed 10 June 2026 | 369.34 (-1.21%) | 370.76 | 369.17 - 376.96 | 0.8589 times | Tue 09 June 2026 | 373.85 (2.08%) | 369.04 | 366.06 - 375.80 | 0.9864 times | Mon 08 June 2026 | 366.22 (-0.21%) | 367.31 | 365.43 - 369.68 | 1.0353 times | Fri 05 June 2026 | 366.99 (-1.91%) | 372.06 | 364.74 - 372.42 | 1.0588 times | Thu 04 June 2026 | 374.12 (4%) | 363.58 | 363.04 - 375.66 | 1.2744 times | Wed 03 June 2026 | 359.73 (-2.33%) | 359.12 | 355.40 - 360.34 | 1.1341 times | Tue 02 June 2026 | 368.32 (-0.59%) | 369.18 | 365.65 - 373.26 | 0.9952 times | Mon 01 June 2026 | 370.49 (-0.07%) | 369.22 | 368.73 - 375.88 | 0.914 times | Fri 29 May 2026 | 370.76 (0.28%) | 368.39 | 368.03 - 373.77 | 1.2468 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 372.87 and 391.83
| Weekly Target 1 | 357.75 |
| Weekly Target 2 | 369.03 |
| Weekly Target 3 | 376.71 |
| Weekly Target 4 | 387.99 |
| Weekly Target 5 | 395.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.31 (3.63%) | 367.31 | 365.43 - 384.39 | 0.9437 times | Fri 05 June 2026 | 366.99 (-1.02%) | 369.22 | 355.40 - 375.88 | 1.0974 times | Fri 29 May 2026 | 370.76 (-0.34%) | 373.95 | 366.53 - 377.53 | 0.6848 times | Fri 22 May 2026 | 372.02 (-0.07%) | 371.38 | 361.27 - 376.68 | 0.7884 times | Fri 15 May 2026 | 372.27 (-1.09%) | 376.75 | 370.05 - 382.03 | 0.9089 times | Fri 08 May 2026 | 376.36 (0.18%) | 375.02 | 369.95 - 379.41 | 1.0979 times | Fri 01 May 2026 | 375.67 (1.86%) | 368.67 | 363.34 - 381.16 | 1.3284 times | Fri 24 April 2026 | 368.81 (-1.05%) | 371.76 | 365.73 - 383.82 | 0.9307 times | Fri 17 April 2026 | 372.73 (7.86%) | 343.82 | 343.82 - 378.93 | 1.2825 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 0.9373 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 0.9153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 367.86 and 396.85
| Monthly Target 1 | 344.38 |
| Monthly Target 2 | 362.34 |
| Monthly Target 3 | 373.36666666667 |
| Monthly Target 4 | 391.33 |
| Monthly Target 5 | 402.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.31 (2.58%) | 369.22 | 355.40 - 384.39 | 0.5669 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.044 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.3074 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2796 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.557 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8566 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8919 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7981 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.0099 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.6886 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.5351 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 299.39 and 401
| Yearly Target 1 | 272.42 |
| Yearly Target 2 | 326.36 |
| Yearly Target 3 | 374.02666666667 |
| Yearly Target 4 | 427.97 |
| Yearly Target 5 | 475.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.31 (-3.29%) | 394.74 | 320.08 - 421.69 | 1.2146 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.5601 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.138 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.1192 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.05 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.9184 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.9285 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7328 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.828 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5102 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.1943 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.44
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 5 points
Upper Bollinger band is at 380 and lower is at 362, while middle bands are at 367 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.14 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 372.88 |
| 12 day DMA | 370.38 |
| 20 day DMA | 370.65 |
| 35 day DMA | 371.94 |
| 50 day DMA | 368.07 |
| 100 day DMA | 365.2 |
| 150 day DMA | 372.89 |
| 200 day DMA | 380.01 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.3 | 371.3 | 369.61 |
| 12 day EMA | 372.01 | 370.5 | 369.74 |
| 20 day EMA | 371.07 | 370.1 | 369.62 |
| 35 day EMA | 367.93 | 367.2 | 366.76 |
| 50 day EMA | 365.62 | 365.02 | 364.63 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.88 | 370.22 | 370.1 |
| 12 day SMA | 370.38 | 369.8 | 369.84 |
| 20 day SMA | 370.65 | 370.62 | 370.64 |
| 35 day SMA | 371.94 | 371.66 | 371.79 |
| 50 day SMA | 368.07 | 367.18 | 366.43 |
| 100 day SMA | 365.2 | 365.5 | 365.81 |
| 150 day SMA | 372.89 | 372.87 | 372.9 |
| 200 day SMA | 380.01 | 380.12 | 380.28 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
