Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 398.92 and 401.43
| Intraday Target 1 | 398.28 |
| Intraday Target 2 | 399.55 |
| Intraday Target 3 | 400.79 |
| Intraday Target 4 | 402.06 |
| Intraday Target 5 | 403.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 400.82 (-0.22%) | 401.45 | 399.52 - 402.03 | 0.5616 times | Wed 24 December 2025 | 401.69 (0.28%) | 401.14 | 400.23 - 403.29 | 0.4669 times | Tue 23 December 2025 | 400.57 (-0.24%) | 401.69 | 400.24 - 403.07 | 0.7502 times | Mon 22 December 2025 | 401.55 (1.99%) | 394.82 | 394.82 - 402.10 | 1.1643 times | Fri 19 December 2025 | 393.71 (-0.12%) | 394.51 | 392.96 - 395.78 | 1.6173 times | Thu 18 December 2025 | 394.20 (0.14%) | 398.53 | 393.61 - 400.45 | 1.0205 times | Wed 17 December 2025 | 393.64 (-0.36%) | 396.33 | 393.53 - 400.09 | 1.1463 times | Tue 16 December 2025 | 395.05 (-0.64%) | 398.30 | 393.08 - 399.12 | 1.0294 times | Mon 15 December 2025 | 397.58 (-0.56%) | 402.07 | 396.78 - 402.93 | 1.1503 times | Fri 12 December 2025 | 399.82 (-1.9%) | 408.42 | 398.15 - 408.42 | 1.0931 times | Thu 11 December 2025 | 407.58 (0.41%) | 404.74 | 404.10 - 409.13 | 1.1059 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 397.82 and 406.29
| Weekly Target 1 | 391.17 |
| Weekly Target 2 | 396 |
| Weekly Target 3 | 399.64333333333 |
| Weekly Target 4 | 404.47 |
| Weekly Target 5 | 408.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 400.82 (1.81%) | 394.82 | 394.82 - 403.29 | 0.5577 times | Fri 19 December 2025 | 393.71 (-1.53%) | 402.07 | 392.96 - 402.93 | 1.1302 times | Fri 12 December 2025 | 399.82 (2.25%) | 390.00 | 387.49 - 409.13 | 1.2654 times | Fri 05 December 2025 | 391.03 (3.55%) | 373.34 | 372.76 - 392.77 | 0.923 times | Fri 28 November 2025 | 377.62 (3.61%) | 363.71 | 361.79 - 379.45 | 0.6154 times | Fri 21 November 2025 | 364.45 (-2.05%) | 370.50 | 355.29 - 370.96 | 1.3197 times | Fri 14 November 2025 | 372.08 (-1.69%) | 381.36 | 367.78 - 386.68 | 0.9524 times | Fri 07 November 2025 | 378.49 (0.89%) | 370.95 | 368.10 - 378.99 | 0.9129 times | Fri 31 October 2025 | 375.14 (-3.11%) | 390.85 | 371.37 - 392.87 | 1.2435 times | Fri 24 October 2025 | 387.18 (0.71%) | 387.96 | 381.41 - 394.29 | 1.0798 times | Fri 17 October 2025 | 384.44 (1.12%) | 386.08 | 381.59 - 404.68 | 1.0619 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 386.79 and 423.16
| Monthly Target 1 | 357.87 |
| Monthly Target 2 | 379.34 |
| Monthly Target 3 | 394.23666666667 |
| Monthly Target 4 | 415.71 |
| Monthly Target 5 | 430.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 400.82 (6.14%) | 373.34 | 372.76 - 409.13 | 1.0969 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.0753 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.3607 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.9278 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.7511 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.8558 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.8291 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.0538 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.167 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 0.8825 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.7701 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 337.43 and 489.98
| Yearly Target 1 | 214.59 |
| Yearly Target 2 | 307.71 |
| Yearly Target 3 | 367.14333333333 |
| Yearly Target 4 | 460.26 |
| Yearly Target 5 | 519.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 400.82 (-1.55%) | 391.18 | 274.03 - 426.58 | 1.7303 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.2751 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.2573 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.1896 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 1.0343 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 1.0214 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.8061 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.9109 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5613 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.2137 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.32
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 9 points
Upper Bollinger band is at 412 and lower is at 377, while middle bands are at 386 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.2 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 399.67 |
| 12 day DMA | 399.34 |
| 20 day DMA | 393.95 |
| 35 day DMA | 383.76 |
| 50 day DMA | 383.96 |
| 100 day DMA | 395.18 |
| 150 day DMA | 388.14 |
| 200 day DMA | 374.76 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.9 | 399.44 | 398.31 |
| 12 day EMA | 397.11 | 396.43 | 395.47 |
| 20 day EMA | 393.63 | 392.87 | 391.94 |
| 35 day EMA | 390.58 | 389.98 | 389.29 |
| 50 day EMA | 386.2 | 385.6 | 384.94 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.67 | 398.34 | 396.73 |
| 12 day SMA | 399.34 | 399.15 | 398.15 |
| 20 day SMA | 393.95 | 392.63 | 391.09 |
| 35 day SMA | 383.76 | 383.01 | 382.15 |
| 50 day SMA | 383.96 | 383.92 | 383.67 |
| 100 day SMA | 395.18 | 395.17 | 395.22 |
| 150 day SMA | 388.14 | 387.87 | 387.6 |
| 200 day SMA | 374.76 | 374.59 | 374.4 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
