Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 401.17 and 407.79
| Intraday Target 1 | 396.31 |
| Intraday Target 2 | 400.4 |
| Intraday Target 3 | 402.93333333333 |
| Intraday Target 4 | 407.02 |
| Intraday Target 5 | 409.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 404.48 (0.64%) | 404.48 | 398.85 - 405.47 | 0.7938 times | Thu 12 November 2026 | 401.90 (-1.44%) | 407.61 | 401.27 - 408.20 | 0.7745 times | Wed 11 November 2026 | 407.78 (0.19%) | 409.09 | 406.30 - 411.35 | 0.7767 times | Tue 10 November 2026 | 407.00 (0.36%) | 406.22 | 403.48 - 408.00 | 0.7757 times | Mon 09 November 2026 | 405.55 (3.24%) | 399.44 | 396.67 - 408.74 | 1.004 times | Fri 06 November 2026 | 392.82 (0.03%) | 390.53 | 389.76 - 396.76 | 1.0698 times | Thu 05 November 2026 | 392.69 (-4.08%) | 413.89 | 389.62 - 414.92 | 1.507 times | Wed 04 November 2026 | 409.40 (4.41%) | 400.36 | 400.36 - 409.63 | 1.2117 times | Tue 03 November 2026 | 392.12 (-0.36%) | 393.16 | 389.14 - 394.62 | 1.0195 times | Mon 02 November 2026 | 393.55 (1.57%) | 392.21 | 390.62 - 397.54 | 1.0672 times | Fri 30 October 2026 | 387.46 (-1.96%) | 392.42 | 383.89 - 392.42 | 1.1047 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 400.58 and 415.26
| Weekly Target 1 | 389.49 |
| Weekly Target 2 | 396.98 |
| Weekly Target 3 | 404.16666666667 |
| Weekly Target 4 | 411.66 |
| Weekly Target 5 | 418.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 404.48 (2.97%) | 399.44 | 396.67 - 411.35 | 0.8847 times | Fri 06 November 2026 | 392.82 (1.38%) | 392.21 | 389.14 - 414.92 | 1.2602 times | Fri 30 October 2026 | 387.46 (1.79%) | 381.72 | 381.72 - 395.73 | 1.0873 times | Fri 23 October 2026 | 380.64 (2.34%) | 373.03 | 369.86 - 384.75 | 1.0647 times | Fri 16 October 2026 | 371.94 (-1.48%) | 378.01 | 359.43 - 379.71 | 1.1554 times | Fri 09 October 2026 | 377.51 (0.49%) | 374.75 | 369.45 - 379.82 | 0.959 times | Fri 02 October 2026 | 375.67 (-3.17%) | 385.27 | 369.14 - 385.27 | 0.9941 times | Fri 25 September 2026 | 387.98 (-1.77%) | 399.71 | 380.21 - 401.37 | 0.9723 times | Fri 18 September 2026 | 394.98 (-3.24%) | 405.90 | 383.86 - 407.55 | 0.9595 times | Fri 11 September 2026 | 408.21 (-3.48%) | 419.84 | 403.96 - 422.68 | 0.6628 times | Fri 04 September 2026 | 422.92 (-1.45%) | 427.43 | 416.03 - 429.70 | 0.9654 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 396.81 and 422.59
| Monthly Target 1 | 377.07 |
| Monthly Target 2 | 390.77 |
| Monthly Target 3 | 402.84666666667 |
| Monthly Target 4 | 416.55 |
| Monthly Target 5 | 428.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 404.48 (4.39%) | 392.21 | 389.14 - 414.92 | 0.4699 times | Fri 30 October 2026 | 387.46 (3.38%) | 374.25 | 359.43 - 395.73 | 1.0367 times | Wed 30 September 2026 | 374.78 (-12.44%) | 420.81 | 374.77 - 426.77 | 0.8546 times | Mon 31 August 2026 | 428.05 (6.31%) | 404.89 | 404.84 - 438.47 | 0.8583 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.7893 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.1687 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 0.9705 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2153 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.1894 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.4473 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.7963 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 362.28 and 480.67
| Yearly Target 1 | 269.29 |
| Yearly Target 2 | 336.88 |
| Yearly Target 3 | 387.67666666667 |
| Yearly Target 4 | 455.27 |
| Yearly Target 5 | 506.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 404.48 (2.86%) | 394.74 | 320.08 - 438.47 | 1.9541 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.4288 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.0422 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.025 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 0.9616 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.8411 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.8503 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.6711 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.7583 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.4673 times | Fri 30 December 2016 | 178.07 (0%) | 163.89 | 154.81 - 185.03 | 0.1141 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 12 points
Upper Bollinger band is at 415 and lower is at 370, while middle bands are at 381 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.98 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 405.34 |
| 12 day DMA | 399.16 |
| 20 day DMA | 391.81 |
| 35 day DMA | 384.55 |
| 50 day DMA | 388.95 |
| 100 day DMA | 397.13 |
| 150 day DMA | 388.65 |
| 200 day DMA | 380.65 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.41 | 402.87 | 403.35 |
| 12 day EMA | 398.79 | 397.76 | 397.01 |
| 20 day EMA | 394.9 | 393.89 | 393.05 |
| 35 day EMA | 394.13 | 393.52 | 393.03 |
| 50 day EMA | 393.39 | 392.94 | 392.57 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.34 | 403.01 | 401.17 |
| 12 day SMA | 399.16 | 397.8 | 396.31 |
| 20 day SMA | 391.81 | 390.18 | 388.75 |
| 35 day SMA | 384.55 | 384.08 | 383.59 |
| 50 day SMA | 388.95 | 389.36 | 389.67 |
| 100 day SMA | 397.13 | 396.9 | 396.73 |
| 150 day SMA | 388.65 | 388.28 | 387.84 |
| 200 day SMA | 380.65 | 380.65 | 380.64 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
