Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 366.25 and 370.26
| Intraday Target 1 | 365.4 |
| Intraday Target 2 | 367.1 |
| Intraday Target 3 | 369.40666666667 |
| Intraday Target 4 | 371.11 |
| Intraday Target 5 | 373.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.81 (-0.5%) | 371.19 | 367.70 - 371.71 | 0.7868 times | Thu 23 April 2026 | 370.67 (-2.24%) | 375.61 | 365.73 - 376.82 | 0.9733 times | Wed 22 April 2026 | 379.15 (0.64%) | 381.00 | 377.59 - 382.87 | 0.8007 times | Tue 21 April 2026 | 376.73 (0.72%) | 376.32 | 375.72 - 383.82 | 0.8897 times | Mon 20 April 2026 | 374.02 (0.35%) | 371.76 | 371.76 - 375.99 | 0.7545 times | Fri 17 April 2026 | 372.73 (1.46%) | 372.70 | 371.52 - 378.93 | 1.1958 times | Thu 16 April 2026 | 367.38 (-1.05%) | 373.01 | 366.28 - 375.20 | 0.9962 times | Wed 15 April 2026 | 371.29 (1.39%) | 368.02 | 368.02 - 372.93 | 1.4351 times | Tue 14 April 2026 | 366.21 (2.49%) | 360.86 | 360.80 - 368.55 | 1.2093 times | Mon 13 April 2026 | 357.30 (3.39%) | 343.82 | 343.82 - 357.37 | 0.9585 times | Fri 10 April 2026 | 345.57 (-0.91%) | 348.96 | 342.98 - 348.96 | 0.7804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 358.23 and 376.32
| Weekly Target 1 | 354.7 |
| Weekly Target 2 | 361.75 |
| Weekly Target 3 | 372.78666666667 |
| Weekly Target 4 | 379.84 |
| Weekly Target 5 | 390.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.81 (-1.05%) | 371.76 | 365.73 - 383.82 | 0.8555 times | Fri 17 April 2026 | 372.73 (7.86%) | 343.82 | 343.82 - 378.93 | 1.1789 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 0.8616 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 0.8414 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 0.9138 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.4534 times | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.2505 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.2425 times | Fri 27 February 2026 | 349.50 (-3.51%) | 359.50 | 343.93 - 366.90 | 1.4771 times | Fri 20 February 2026 | 362.23 (-1.38%) | 370.56 | 358.98 - 376.08 | 0.9254 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.1805 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 347.97 and 404.67
| Monthly Target 1 | 303.22 |
| Monthly Target 2 | 336.01 |
| Monthly Target 3 | 359.91666666667 |
| Monthly Target 4 | 392.71 |
| Monthly Target 5 | 416.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.81 (9.39%) | 341.02 | 327.12 - 383.82 | 1.0872 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.3693 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.7245 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.9167 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.9545 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8541 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.0807 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.7369 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.5965 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.6797 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.6584 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 293.64 and 395.25
| Yearly Target 1 | 268.58 |
| Yearly Target 2 | 318.7 |
| Yearly Target 3 | 370.19333333333 |
| Yearly Target 4 | 420.31 |
| Yearly Target 5 | 471.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 368.81 (-6.21%) | 394.74 | 320.08 - 421.69 | 0.8943 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.622 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.1845 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.168 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.105 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.9609 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.9488 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7489 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8462 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5214 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.1985 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 18 points
Upper Bollinger band is at 390 and lower is at 319, while middle bands are at 337 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.18 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 373.88 |
| 12 day DMA | 366.55 |
| 20 day DMA | 354.05 |
| 35 day DMA | 345.71 |
| 50 day DMA | 350.95 |
| 100 day DMA | 373.52 |
| 150 day DMA | 378.73 |
| 200 day DMA | 384.9 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.49 | 372.83 | 373.91 |
| 12 day EMA | 365.65 | 365.07 | 364.05 |
| 20 day EMA | 359.74 | 358.79 | 357.54 |
| 35 day EMA | 357.24 | 356.56 | 355.73 |
| 50 day EMA | 355.23 | 354.68 | 354.03 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.88 | 374.66 | 374 |
| 12 day SMA | 366.55 | 364.88 | 362 |
| 20 day SMA | 354.05 | 352.26 | 350.46 |
| 35 day SMA | 345.71 | 345.27 | 344.66 |
| 50 day SMA | 350.95 | 351.23 | 351.31 |
| 100 day SMA | 373.52 | 373.54 | 373.49 |
| 150 day SMA | 378.73 | 379.03 | 379.33 |
| 200 day SMA | 384.9 | 384.94 | 384.97 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
