Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 388.51 and 391.48
| Intraday Target 1 | 386.26 |
| Intraday Target 2 | 387.78 |
| Intraday Target 3 | 389.22666666667 |
| Intraday Target 4 | 390.75 |
| Intraday Target 5 | 392.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 389.31 (0.51%) | 388.32 | 387.70 - 390.67 | 1.1106 times | Wed 03 December 2025 | 387.34 (2.75%) | 377.69 | 377.69 - 387.66 | 0.9836 times | Tue 02 December 2025 | 376.97 (0.14%) | 377.97 | 375.79 - 379.44 | 0.7758 times | Mon 01 December 2025 | 376.43 (-0.32%) | 373.34 | 372.76 - 379.38 | 1.0664 times | Fri 28 November 2025 | 377.62 (0.85%) | 376.42 | 375.72 - 379.45 | 0.4253 times | Wed 26 November 2025 | 374.45 (1.01%) | 370.94 | 370.94 - 377.24 | 0.8024 times | Tue 25 November 2025 | 370.70 (1.38%) | 366.88 | 363.34 - 371.56 | 0.9135 times | Mon 24 November 2025 | 365.65 (0.33%) | 363.71 | 361.79 - 366.95 | 1.1447 times | Fri 21 November 2025 | 364.45 (2.07%) | 358.78 | 356.30 - 365.28 | 1.3916 times | Thu 20 November 2025 | 357.07 (-1.36%) | 366.92 | 356.78 - 370.29 | 1.3861 times | Wed 19 November 2025 | 361.99 (0.84%) | 359.58 | 357.27 - 362.61 | 1.3617 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 381.04 and 398.95
| Weekly Target 1 | 366.34 |
| Weekly Target 2 | 377.82 |
| Weekly Target 3 | 384.24666666667 |
| Weekly Target 4 | 395.73 |
| Weekly Target 5 | 402.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 389.31 (3.1%) | 373.34 | 372.76 - 390.67 | 0.756 times | Fri 28 November 2025 | 377.62 (3.61%) | 363.71 | 361.79 - 379.45 | 0.631 times | Fri 21 November 2025 | 364.45 (-2.05%) | 370.50 | 355.29 - 370.96 | 1.3533 times | Fri 14 November 2025 | 372.08 (-1.69%) | 381.36 | 367.78 - 386.68 | 0.9767 times | Fri 07 November 2025 | 378.49 (0.89%) | 370.95 | 368.10 - 378.99 | 0.9362 times | Fri 31 October 2025 | 375.14 (-3.11%) | 390.85 | 371.37 - 392.87 | 1.2752 times | Fri 24 October 2025 | 387.18 (0.71%) | 387.96 | 381.41 - 394.29 | 1.1073 times | Fri 17 October 2025 | 384.44 (1.12%) | 386.08 | 381.59 - 404.68 | 1.0889 times | Fri 10 October 2025 | 380.19 (-5.03%) | 402.36 | 380.16 - 404.30 | 1.0273 times | Fri 03 October 2025 | 400.32 (-1.9%) | 411.36 | 396.01 - 412.81 | 0.8481 times | Fri 26 September 2025 | 408.09 (-3.15%) | 417.87 | 402.81 - 426.58 | 0.8268 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 381.04 and 398.95
| Monthly Target 1 | 366.34 |
| Monthly Target 2 | 377.82 |
| Monthly Target 3 | 384.24666666667 |
| Monthly Target 4 | 395.73 |
| Monthly Target 5 | 402.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 389.31 (3.1%) | 373.34 | 372.76 - 390.67 | 0.2289 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.1802 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.4933 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 1.0183 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.8243 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.9393 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.9099 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.1566 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.2808 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 0.9685 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.8452 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 255.4 and 407.95
| Yearly Target 1 | 210.76 |
| Yearly Target 2 | 300.03 |
| Yearly Target 3 | 363.30666666667 |
| Yearly Target 4 | 452.58 |
| Yearly Target 5 | 515.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 389.31 (-4.38%) | 391.18 | 274.03 - 426.58 | 1.6186 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.2923 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.2743 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.2056 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 1.0483 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 1.0352 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.817 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.9232 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5688 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.2166 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.37
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 10 points
Upper Bollinger band is at 392 and lower is at 355, while middle bands are at 364 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.76 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 381.53 |
| 12 day DMA | 371.75 |
| 20 day DMA | 373.01 |
| 35 day DMA | 377.9 |
| 50 day DMA | 384.75 |
| 100 day DMA | 395.97 |
| 150 day DMA | 382.72 |
| 200 day DMA | 373.33 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.32 | 378.82 | 374.56 |
| 12 day EMA | 376.87 | 374.61 | 372.3 |
| 20 day EMA | 376.48 | 375.13 | 373.84 |
| 35 day EMA | 380.96 | 380.47 | 380.07 |
| 50 day EMA | 387.2 | 387.11 | 387.1 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.53 | 378.56 | 375.23 |
| 12 day SMA | 371.75 | 369.24 | 367.97 |
| 20 day SMA | 373.01 | 372.28 | 371.48 |
| 35 day SMA | 377.9 | 378.18 | 378.22 |
| 50 day SMA | 384.75 | 385.35 | 386.03 |
| 100 day SMA | 395.97 | 395.98 | 395.97 |
| 150 day SMA | 382.72 | 382.3 | 381.89 |
| 200 day SMA | 373.33 | 373.34 | 373.39 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
