ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 394.12 and 399.79

Intraday Target 1392.88
Intraday Target 2395.36
Intraday Target 3398.55
Intraday Target 4401.03
Intraday Target 5404.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 397.84 (-1.33%) 401.13 396.07 - 401.74 1.0393 times
Mon 14 September 2026 403.20 (-1.23%) 405.90 399.60 - 407.55 0.847 times
Fri 11 September 2026 408.21 (0.94%) 410.65 406.08 - 412.37 0.8242 times
Thu 10 September 2026 404.41 (-1.15%) 407.10 403.96 - 408.71 0.9629 times
Wed 09 September 2026 409.13 (-1.69%) 415.19 409.13 - 415.26 1.0684 times
Tue 08 September 2026 416.17 (-1.6%) 419.84 416.04 - 422.68 0.8766 times
Fri 04 September 2026 422.92 (-0.49%) 420.22 418.99 - 425.57 0.9825 times
Thu 03 September 2026 425.02 (1.85%) 420.93 419.84 - 426.77 1.0965 times
Wed 02 September 2026 417.30 (-0.05%) 417.21 416.44 - 425.10 1.001 times
Tue 01 September 2026 417.51 (-2.46%) 420.81 416.03 - 425.84 1.3016 times
Mon 31 August 2026 428.05 (-0.26%) 427.43 425.42 - 429.70 1.0542 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 391.22 and 402.7

Weekly Target 1389.01
Weekly Target 2393.42
Weekly Target 3400.48666666667
Weekly Target 4404.9
Weekly Target 5411.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 397.84 (-2.54%) 405.90 396.07 - 407.55 0.3921 times
Fri 11 September 2026 408.21 (-3.48%) 419.84 403.96 - 422.68 0.7758 times
Fri 04 September 2026 422.92 (-1.45%) 427.43 416.03 - 429.70 1.13 times
Fri 28 August 2026 429.16 (1.03%) 425.30 424.10 - 435.07 0.8027 times
Fri 21 August 2026 424.80 (-1.96%) 430.84 419.31 - 433.91 0.9481 times
Fri 14 August 2026 433.30 (4.18%) 414.56 414.41 - 438.47 1.1709 times
Fri 07 August 2026 415.92 (3.29%) 404.89 404.84 - 424.98 1.4452 times
Fri 31 July 2026 402.66 (0.79%) 403.12 394.62 - 407.92 1.3222 times
Fri 24 July 2026 399.52 (-0.05%) 400.22 390.08 - 400.59 0.9552 times
Fri 17 July 2026 399.70 (3.86%) 390.08 383.19 - 408.86 1.0577 times
Tue 07 July 2026 384.83 (2.15%) 379.07 378.39 - 385.91 0.4191 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 381.61 and 412.31

Monthly Target 1376.19
Monthly Target 2387.02
Monthly Target 3406.89333333333
Monthly Target 4417.72
Monthly Target 5437.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 397.84 (-7.06%) 420.81 396.07 - 426.77 0.403 times
Mon 31 August 2026 428.05 (6.31%) 404.89 404.84 - 438.47 0.8891 times
Fri 31 July 2026 402.66 (10.01%) 367.05 366.94 - 408.86 0.8177 times
Tue 30 June 2026 366.02 (-1.28%) 369.22 355.40 - 392.86 1.2106 times
Fri 29 May 2026 370.76 (-1.58%) 379.51 361.27 - 382.03 1.0054 times
Thu 30 April 2026 376.70 (11.73%) 341.02 327.12 - 383.82 1.259 times
Tue 31 March 2026 337.15 (-3.53%) 341.75 320.08 - 355.28 1.2322 times
Fri 27 February 2026 349.50 (-11%) 391.83 343.93 - 395.34 1.4993 times
Fri 30 January 2026 392.71 (-0.14%) 394.74 389.16 - 421.69 0.8249 times
Wed 31 December 2025 393.25 (4.14%) 373.34 372.76 - 409.13 0.8589 times
Fri 28 November 2025 377.62 (0.66%) 370.95 355.29 - 386.68 0.7685 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAG are 358.96 and 477.35

Yearly Target 1267.07
Yearly Target 2332.46
Yearly Target 3385.46333333333
Yearly Target 4450.85
Yearly Target 5503.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 397.84 (1.17%) 394.74 320.08 - 438.47 1.6563 times
Wed 31 December 2025 393.25 (-3.41%) 391.18 274.03 - 426.58 1.4817 times
Tue 26 November 2024 407.15 (43.15%) 281.77 271.03 - 412.19 1.0808 times
Fri 29 December 2023 284.42 (18.16%) 250.56 211.21 - 287.43 1.0629 times
Wed 21 December 2022 240.71 (-23.06%) 314.22 188.08 - 320.75 0.9972 times
Fri 31 December 2021 312.87 (37.62%) 228.36 221.03 - 333.81 0.8723 times
Thu 31 December 2020 227.34 (11.72%) 204.55 119.68 - 228.10 0.8818 times
Tue 31 December 2019 203.49 (23.05%) 163.81 161.54 - 206.93 0.696 times
Mon 31 December 2018 165.37 (-26.83%) 227.08 152.33 - 249.02 0.7864 times
Wed 27 December 2017 226.02 (26.93%) 181.17 178.70 - 228.07 0.4846 times
Fri 30 December 2016 178.07 (0%) 150.17 149.70 - 185.03 0.1614 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 11 points

Upper Bollinger band is at 440 and lower is at 400, while middle bands are at 410 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.55 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 404.56
12 day DMA 414.91
20 day DMA 419.84
35 day DMA 418.99
50 day DMA 410.98
100 day DMA 391.82
150 day DMA 378.44
200 day DMA 382.38

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA404.99408.56411.24
12 day EMA412.08414.67416.76
20 day EMA414.71416.49417.89
35 day EMA411.36412.16412.69
50 day EMA406.44406.79406.94

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA404.56408.22412.17
12 day SMA414.91417.62419.92
20 day SMA419.84421.29422.8
35 day SMA418.99419.15419.04
50 day SMA410.98410.35409.51
100 day SMA391.82391.57391.21
150 day SMA378.44378.4378.35
200 day SMA382.38382.19382.03

Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top