Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 429.4 and 433.92
| Intraday Target 1 | 425.95 |
| Intraday Target 2 | 428.33 |
| Intraday Target 3 | 430.47333333333 |
| Intraday Target 4 | 432.85 |
| Intraday Target 5 | 434.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 430.70 (-0.02%) | 430.45 | 428.10 - 432.62 | 0.8325 times | Tue 25 August 2026 | 430.78 (0.51%) | 428.36 | 425.17 - 431.79 | 0.877 times | Mon 24 August 2026 | 428.60 (0.89%) | 425.30 | 424.10 - 430.35 | 0.7919 times | Fri 21 August 2026 | 424.80 (1.31%) | 423.04 | 422.97 - 427.68 | 0.999 times | Thu 20 August 2026 | 419.31 (-1.87%) | 426.17 | 419.31 - 427.72 | 0.9222 times | Wed 19 August 2026 | 427.30 (0.31%) | 428.82 | 426.49 - 433.91 | 1.1199 times | Tue 18 August 2026 | 425.97 (-0.21%) | 426.69 | 422.82 - 428.03 | 0.9197 times | Mon 17 August 2026 | 426.87 (-1.48%) | 430.84 | 426.82 - 432.01 | 1.084 times | Fri 14 August 2026 | 433.30 (-0.95%) | 437.26 | 432.62 - 437.26 | 1.0708 times | Thu 13 August 2026 | 437.44 (1.65%) | 431.70 | 430.49 - 438.47 | 1.3831 times | Wed 12 August 2026 | 430.36 (0.59%) | 430.51 | 425.90 - 430.89 | 1.2309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 427.4 and 435.92
| Weekly Target 1 | 420.62 |
| Weekly Target 2 | 425.66 |
| Weekly Target 3 | 429.14 |
| Weekly Target 4 | 434.18 |
| Weekly Target 5 | 437.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 430.70 (1.39%) | 425.30 | 424.10 - 432.62 | 0.4441 times | Fri 21 August 2026 | 424.80 (-1.96%) | 430.84 | 419.31 - 433.91 | 0.8957 times | Fri 14 August 2026 | 433.30 (4.18%) | 414.56 | 414.41 - 438.47 | 1.1062 times | Fri 07 August 2026 | 415.92 (3.29%) | 404.89 | 404.84 - 424.98 | 1.3653 times | Fri 31 July 2026 | 402.66 (0.79%) | 403.12 | 394.62 - 407.92 | 1.2491 times | Fri 24 July 2026 | 399.52 (-0.05%) | 400.22 | 390.08 - 400.59 | 0.9023 times | Fri 17 July 2026 | 399.70 (3.86%) | 390.08 | 383.19 - 408.86 | 0.9992 times | Tue 07 July 2026 | 384.83 (2.15%) | 379.07 | 378.39 - 385.91 | 0.3959 times | Thu 02 July 2026 | 376.73 (3.81%) | 365.21 | 358.85 - 378.82 | 0.9716 times | Fri 26 June 2026 | 362.91 (-4.91%) | 382.78 | 360.36 - 386.43 | 1.6707 times | Thu 18 June 2026 | 381.63 (0.35%) | 386.32 | 380.11 - 392.86 | 1.0345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 417.77 and 451.4
| Monthly Target 1 | 391.04 |
| Monthly Target 2 | 410.87 |
| Monthly Target 3 | 424.67 |
| Monthly Target 4 | 444.5 |
| Monthly Target 5 | 458.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 430.70 (6.96%) | 404.89 | 404.84 - 438.47 | 0.7625 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.7971 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.1801 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 0.98 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2272 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2011 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.4615 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8041 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8372 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7491 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 0.9479 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 375.39 and 493.78
| Yearly Target 1 | 278.03 |
| Yearly Target 2 | 354.36 |
| Yearly Target 3 | 396.41666666667 |
| Yearly Target 4 | 472.75 |
| Yearly Target 5 | 514.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 430.70 (9.52%) | 394.74 | 320.08 - 438.47 | 1.5785 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.4955 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.0909 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.0728 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.0065 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.8804 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.89 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7025 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.7938 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.4891 times | Fri 30 December 2016 | 178.07 (0%) | 156.64 | 138.57 - 185.03 | 0.1848 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.36
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 10 points
Upper Bollinger band is at 441 and lower is at 405, while middle bands are at 414 and 432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.88 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 426.84 |
| 12 day DMA | 428.61 |
| 20 day DMA | 422.57 |
| 35 day DMA | 411.19 |
| 50 day DMA | 400.19 |
| 100 day DMA | 383.31 |
| 150 day DMA | 377.27 |
| 200 day DMA | 379.72 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.68 | 427.67 | 426.11 |
| 12 day EMA | 425.85 | 424.97 | 423.91 |
| 20 day EMA | 421.17 | 420.17 | 419.05 |
| 35 day EMA | 411.35 | 410.21 | 409 |
| 50 day EMA | 400.42 | 399.18 | 397.89 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.84 | 426.16 | 425.2 |
| 12 day SMA | 428.61 | 427.66 | 426.42 |
| 20 day SMA | 422.57 | 420.87 | 419.69 |
| 35 day SMA | 411.19 | 409.65 | 407.95 |
| 50 day SMA | 400.19 | 398.97 | 397.83 |
| 100 day SMA | 383.31 | 382.29 | 381.23 |
| 150 day SMA | 377.27 | 377.12 | 376.97 |
| 200 day SMA | 379.72 | 379.5 | 379.29 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
