ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 416.17 and 421.63

Intraday Target 1411.96
Intraday Target 2414.92
Intraday Target 3417.42
Intraday Target 4420.38
Intraday Target 5422.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 417.88 (1.86%) 415.14 414.46 - 419.92 1.1024 times
Wed 14 January 2026 410.23 (1.24%) 403.66 400.88 - 410.34 1.1283 times
Tue 13 January 2026 405.22 (-0.89%) 409.04 401.30 - 410.32 1.0122 times
Mon 12 January 2026 408.86 (0.13%) 403.89 403.70 - 409.24 0.8427 times
Fri 09 January 2026 408.34 (0.27%) 408.56 405.27 - 409.85 0.8268 times
Thu 08 January 2026 407.24 (1.17%) 400.24 400.14 - 408.86 0.8837 times
Wed 07 January 2026 402.55 (-2.99%) 414.49 401.82 - 414.60 1.1526 times
Tue 06 January 2026 414.97 (0.5%) 413.29 410.61 - 415.65 1.0219 times
Mon 05 January 2026 412.92 (3.28%) 401.12 401.12 - 416.56 1.1465 times
Fri 02 January 2026 399.81 (1.67%) 394.74 393.29 - 400.10 0.8828 times
Wed 31 December 2025 393.25 (-0.88%) 396.49 393.25 - 396.75 0.6415 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 409.38 and 428.42

Weekly Target 1393.85
Weekly Target 2405.87
Weekly Target 3412.89333333333
Weekly Target 4424.91
Weekly Target 5431.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 417.88 (2.34%) 403.89 400.88 - 419.92 0.8427 times
Fri 09 January 2026 408.34 (2.13%) 401.12 400.14 - 416.56 1.0379 times
Fri 02 January 2026 399.81 (-0.25%) 401.04 393.25 - 401.48 0.5946 times
Fri 26 December 2025 400.82 (1.81%) 394.82 394.82 - 403.29 0.6205 times
Fri 19 December 2025 393.71 (-1.53%) 402.07 392.96 - 402.93 1.2574 times
Fri 12 December 2025 399.82 (2.25%) 390.00 387.49 - 409.13 1.4078 times
Fri 05 December 2025 391.03 (3.55%) 373.34 372.76 - 392.77 1.0268 times
Fri 28 November 2025 377.62 (3.61%) 363.71 361.79 - 379.45 0.6846 times
Fri 21 November 2025 364.45 (-2.05%) 370.50 355.29 - 370.96 1.4682 times
Fri 14 November 2025 372.08 (-1.69%) 381.36 367.78 - 386.68 1.0595 times
Fri 07 November 2025 378.49 (0.89%) 370.95 368.10 - 378.99 1.0156 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 405.59 and 432.22

Monthly Target 1383.73
Monthly Target 2400.81
Monthly Target 3410.36333333333
Monthly Target 4427.44
Monthly Target 5436.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 417.88 (6.26%) 394.74 393.29 - 419.92 0.5383 times
Wed 31 December 2025 393.25 (4.14%) 373.34 372.76 - 409.13 1.233 times
Fri 28 November 2025 377.62 (0.66%) 370.95 355.29 - 386.68 1.1033 times
Fri 31 October 2025 375.14 (-7.13%) 401.09 371.37 - 404.68 1.396 times
Tue 30 September 2025 403.95 (-1.15%) 401.22 396.25 - 426.58 0.9519 times
Fri 29 August 2025 408.64 (0.48%) 398.10 391.56 - 419.77 0.7706 times
Thu 31 July 2025 406.68 (8.09%) 374.48 373.92 - 416.71 0.8781 times
Mon 30 June 2025 376.23 (7.18%) 349.17 345.24 - 379.33 0.8506 times
Fri 30 May 2025 351.01 (7.41%) 327.61 325.44 - 362.88 1.0812 times
Wed 30 April 2025 326.79 (-3.28%) 337.22 274.03 - 349.36 1.1973 times
Mon 31 March 2025 337.88 (-9.5%) 376.09 322.34 - 378.00 0.9054 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAG are 405.59 and 432.22

Yearly Target 1383.73
Yearly Target 2400.81
Yearly Target 3410.36333333333
Yearly Target 4427.44
Yearly Target 5436.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 417.88 (6.26%) 394.74 393.29 - 419.92 0.0796 times
Wed 31 December 2025 393.25 (-3.41%) 391.18 274.03 - 426.58 1.7671 times
Tue 26 November 2024 407.15 (43.15%) 281.77 271.03 - 412.19 1.2905 times
Fri 29 December 2023 284.42 (18.16%) 250.56 211.21 - 287.43 1.2725 times
Wed 21 December 2022 240.71 (-23.06%) 314.22 188.08 - 320.75 1.2039 times
Fri 31 December 2021 312.87 (37.62%) 228.36 221.03 - 333.81 1.0468 times
Thu 31 December 2020 227.34 (11.72%) 204.55 119.68 - 228.10 1.0337 times
Tue 31 December 2019 203.49 (23.05%) 163.81 161.54 - 206.93 0.8159 times
Mon 31 December 2018 165.37 (-26.83%) 227.08 152.33 - 249.02 0.9219 times
Wed 27 December 2017 226.02 (26.93%) 181.17 178.70 - 228.07 0.568 times
Fri 30 December 2016 178.07 (0%) 154.39 138.57 - 185.03 0.2163 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 407.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAG is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 404 and price is deviating by 8 points

Upper Bollinger band is at 418 and lower is at 389, while middle bands are at 397 and 411

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.02 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 410.11
12 day DMA 406.5
20 day DMA 403.2
35 day DMA 397.2
50 day DMA 389.11
100 day DMA 395.07
150 day DMA 392.75
200 day DMA 378.75

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA411.23407.9406.74
12 day EMA407.38405.47404.61
20 day EMA403.88402.41401.59
35 day EMA397.02395.79394.94
50 day EMA390.6389.49388.64

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA410.11407.98406.44
12 day SMA406.5404.99404.21
20 day SMA403.2402.06401.42
35 day SMA397.2395.71394.4
50 day SMA389.11388.25387.59
100 day SMA395.07394.89394.79
150 day SMA392.75392.31391.92
200 day SMA378.75378.39378.04

Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top