Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 400.96 and 404.02
| Intraday Target 1 | 398.68 |
| Intraday Target 2 | 400.18 |
| Intraday Target 3 | 401.73666666667 |
| Intraday Target 4 | 403.24 |
| Intraday Target 5 | 404.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 401.69 (0.28%) | 401.14 | 400.23 - 403.29 | 0.4428 times | Tue 23 December 2025 | 400.57 (-0.24%) | 401.69 | 400.24 - 403.07 | 0.7114 times | Mon 22 December 2025 | 401.55 (1.99%) | 394.82 | 394.82 - 402.10 | 1.1042 times | Fri 19 December 2025 | 393.71 (-0.12%) | 394.51 | 392.96 - 395.78 | 1.5338 times | Thu 18 December 2025 | 394.20 (0.14%) | 398.53 | 393.61 - 400.45 | 0.9679 times | Wed 17 December 2025 | 393.64 (-0.36%) | 396.33 | 393.53 - 400.09 | 1.0871 times | Tue 16 December 2025 | 395.05 (-0.64%) | 398.30 | 393.08 - 399.12 | 0.9763 times | Mon 15 December 2025 | 397.58 (-0.56%) | 402.07 | 396.78 - 402.93 | 1.091 times | Fri 12 December 2025 | 399.82 (-1.9%) | 408.42 | 398.15 - 408.42 | 1.0367 times | Thu 11 December 2025 | 407.58 (0.41%) | 404.74 | 404.10 - 409.13 | 1.0488 times | Wed 10 December 2025 | 405.90 (1.84%) | 399.43 | 395.62 - 407.79 | 2.1475 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 398.26 and 406.73
| Weekly Target 1 | 391.46 |
| Weekly Target 2 | 396.58 |
| Weekly Target 3 | 399.93333333333 |
| Weekly Target 4 | 405.05 |
| Weekly Target 5 | 408.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 401.69 (2.03%) | 394.82 | 394.82 - 403.29 | 0.4562 times | Fri 19 December 2025 | 393.71 (-1.53%) | 402.07 | 392.96 - 402.93 | 1.1424 times | Fri 12 December 2025 | 399.82 (2.25%) | 390.00 | 387.49 - 409.13 | 1.279 times | Fri 05 December 2025 | 391.03 (3.55%) | 373.34 | 372.76 - 392.77 | 0.9329 times | Fri 28 November 2025 | 377.62 (3.61%) | 363.71 | 361.79 - 379.45 | 0.622 times | Fri 21 November 2025 | 364.45 (-2.05%) | 370.50 | 355.29 - 370.96 | 1.3339 times | Fri 14 November 2025 | 372.08 (-1.69%) | 381.36 | 367.78 - 386.68 | 0.9626 times | Fri 07 November 2025 | 378.49 (0.89%) | 370.95 | 368.10 - 378.99 | 0.9227 times | Fri 31 October 2025 | 375.14 (-3.11%) | 390.85 | 371.37 - 392.87 | 1.2569 times | Fri 24 October 2025 | 387.18 (0.71%) | 387.96 | 381.41 - 394.29 | 1.0914 times | Fri 17 October 2025 | 384.44 (1.12%) | 386.08 | 381.59 - 404.68 | 1.0733 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 387.23 and 423.6
| Monthly Target 1 | 358.16 |
| Monthly Target 2 | 379.92 |
| Monthly Target 3 | 394.52666666667 |
| Monthly Target 4 | 416.29 |
| Monthly Target 5 | 430.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 401.69 (6.37%) | 373.34 | 372.76 - 409.13 | 1.07 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.0786 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.3648 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.9306 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.7533 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.8584 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.8316 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.057 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.1705 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 0.8852 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.7724 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 337.86 and 490.41
| Yearly Target 1 | 214.88 |
| Yearly Target 2 | 308.29 |
| Yearly Target 3 | 367.43333333333 |
| Yearly Target 4 | 460.84 |
| Yearly Target 5 | 519.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 401.69 (-1.34%) | 391.18 | 274.03 - 426.58 | 1.7265 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.2757 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.2579 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.1901 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 1.0348 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 1.0219 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.8065 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.9113 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5615 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.2138 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 396.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.32
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 10 points
Upper Bollinger band is at 412 and lower is at 374, while middle bands are at 383 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.1 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 398.34 |
| 12 day DMA | 399.15 |
| 20 day DMA | 392.63 |
| 35 day DMA | 383.01 |
| 50 day DMA | 383.92 |
| 100 day DMA | 395.17 |
| 150 day DMA | 387.87 |
| 200 day DMA | 374.59 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.44 | 398.31 | 397.18 |
| 12 day EMA | 396.43 | 395.47 | 394.54 |
| 20 day EMA | 392.87 | 391.94 | 391.03 |
| 35 day EMA | 390.11 | 389.43 | 388.77 |
| 50 day EMA | 386.02 | 385.38 | 384.76 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.34 | 396.73 | 395.63 |
| 12 day SMA | 399.15 | 398.15 | 397.36 |
| 20 day SMA | 392.63 | 391.09 | 389.34 |
| 35 day SMA | 383.01 | 382.15 | 381.42 |
| 50 day SMA | 383.92 | 383.67 | 383.26 |
| 100 day SMA | 395.17 | 395.22 | 395.33 |
| 150 day SMA | 387.87 | 387.6 | 387.32 |
| 200 day SMA | 374.59 | 374.4 | 374.24 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
