Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 412.32 and 421.7
| Intraday Target 1 | 410.28 |
| Intraday Target 2 | 414.35 |
| Intraday Target 3 | 419.66333333333 |
| Intraday Target 4 | 423.73 |
| Intraday Target 5 | 429.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.41 (-0.24%) | 423.36 | 415.60 - 424.98 | 1.0979 times | Tue 04 August 2026 | 419.41 (1.16%) | 417.32 | 416.39 - 421.15 | 1.2147 times | Mon 03 August 2026 | 414.59 (2.96%) | 404.89 | 404.84 - 414.96 | 1.2917 times | Fri 31 July 2026 | 402.66 (-0.09%) | 403.60 | 400.47 - 404.18 | 1.126 times | Thu 30 July 2026 | 403.03 (1.59%) | 398.83 | 394.62 - 404.13 | 1.2285 times | Wed 29 July 2026 | 396.71 (-2.57%) | 404.26 | 396.39 - 405.74 | 0.9393 times | Tue 28 July 2026 | 407.18 (0.92%) | 402.40 | 400.50 - 407.86 | 0.8933 times | Mon 27 July 2026 | 403.45 (0.98%) | 403.12 | 399.53 - 407.92 | 0.8343 times | Fri 24 July 2026 | 399.52 (1.82%) | 392.64 | 391.23 - 399.55 | 0.6355 times | Thu 23 July 2026 | 392.38 (-0.41%) | 391.11 | 390.08 - 396.18 | 0.7388 times | Wed 22 July 2026 | 394.00 (-0.01%) | 393.09 | 391.46 - 396.49 | 0.7024 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 411.63 and 431.77
| Weekly Target 1 | 395.94 |
| Weekly Target 2 | 407.17 |
| Weekly Target 3 | 416.07666666667 |
| Weekly Target 4 | 427.31 |
| Weekly Target 5 | 436.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.41 (3.91%) | 404.89 | 404.84 - 424.98 | 0.8317 times | Fri 31 July 2026 | 402.66 (0.79%) | 403.12 | 394.62 - 407.92 | 1.1587 times | Fri 24 July 2026 | 399.52 (-0.05%) | 400.22 | 390.08 - 400.59 | 0.8371 times | Fri 17 July 2026 | 399.70 (3.86%) | 390.08 | 383.19 - 408.86 | 0.9269 times | Tue 07 July 2026 | 384.83 (2.15%) | 379.07 | 378.39 - 385.91 | 0.3673 times | Thu 02 July 2026 | 376.73 (3.81%) | 365.21 | 358.85 - 378.82 | 0.9013 times | Fri 26 June 2026 | 362.91 (-4.91%) | 382.78 | 360.36 - 386.43 | 1.5498 times | Thu 18 June 2026 | 381.63 (0.35%) | 386.32 | 380.11 - 392.86 | 0.9597 times | Fri 12 June 2026 | 380.31 (3.63%) | 367.31 | 365.43 - 384.39 | 1.1408 times | Fri 05 June 2026 | 366.99 (-1.02%) | 369.22 | 355.40 - 375.88 | 1.3267 times | Fri 29 May 2026 | 370.76 (-0.34%) | 373.95 | 366.53 - 377.53 | 0.8279 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 411.63 and 431.77
| Monthly Target 1 | 395.94 |
| Monthly Target 2 | 407.17 |
| Monthly Target 3 | 416.07666666667 |
| Monthly Target 4 | 427.31 |
| Monthly Target 5 | 436.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.41 (3.91%) | 404.89 | 404.84 - 424.98 | 0.1905 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.8464 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.2532 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0407 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.3032 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2755 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.552 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8539 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8891 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7955 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.0066 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 369.25 and 474.15
| Yearly Target 1 | 282.92 |
| Yearly Target 2 | 350.67 |
| Yearly Target 3 | 387.82333333333 |
| Yearly Target 4 | 455.57 |
| Yearly Target 5 | 492.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.41 (6.4%) | 394.74 | 320.08 - 424.98 | 1.4853 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.512 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.103 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.0847 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.0177 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.8901 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.8999 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7102 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8025 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.4945 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.1883 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.29
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 10 points
Upper Bollinger band is at 420 and lower is at 381, while middle bands are at 390 and 410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.96 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 411.62 |
| 12 day DMA | 403.78 |
| 20 day DMA | 399.92 |
| 35 day DMA | 389.04 |
| 50 day DMA | 383.31 |
| 100 day DMA | 369.12 |
| 150 day DMA | 374.93 |
| 200 day DMA | 377 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.04 | 410.36 | 405.84 |
| 12 day EMA | 405.79 | 403.5 | 400.61 |
| 20 day EMA | 400.02 | 398.08 | 395.84 |
| 35 day EMA | 392.89 | 391.39 | 389.74 |
| 50 day EMA | 385.33 | 383.98 | 382.53 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.62 | 407.28 | 404.83 |
| 12 day SMA | 403.78 | 401.74 | 400.1 |
| 20 day SMA | 399.92 | 397.83 | 395.43 |
| 35 day SMA | 389.04 | 387.64 | 386.33 |
| 50 day SMA | 383.31 | 382.22 | 381.29 |
| 100 day SMA | 369.12 | 368.44 | 367.72 |
| 150 day SMA | 374.93 | 374.77 | 374.6 |
| 200 day SMA | 377 | 376.89 | 376.8 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
