Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 369.05 and 375.38
| Intraday Target 1 | 367.97 |
| Intraday Target 2 | 370.12 |
| Intraday Target 3 | 374.3 |
| Intraday Target 4 | 376.45 |
| Intraday Target 5 | 380.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 372.27 (-1.97%) | 377.24 | 372.15 - 378.48 | 0.7576 times | Thu 14 May 2026 | 379.74 (1.27%) | 378.17 | 376.54 - 382.03 | 0.7213 times | Wed 13 May 2026 | 374.98 (-0.43%) | 374.14 | 370.93 - 376.74 | 0.8811 times | Tue 12 May 2026 | 376.61 (0.6%) | 373.31 | 370.05 - 377.86 | 1.2324 times | Mon 11 May 2026 | 374.35 (-0.53%) | 376.75 | 372.24 - 377.57 | 0.9368 times | Fri 08 May 2026 | 376.36 (1.29%) | 372.56 | 369.95 - 376.73 | 0.8155 times | Thu 07 May 2026 | 371.56 (-1.56%) | 377.35 | 369.98 - 379.25 | 0.9874 times | Wed 06 May 2026 | 377.46 (1.08%) | 377.91 | 375.20 - 379.41 | 1.2924 times | Tue 05 May 2026 | 373.41 (0.32%) | 372.71 | 370.43 - 376.53 | 1.2916 times | Mon 04 May 2026 | 372.21 (-0.92%) | 375.02 | 371.15 - 378.76 | 1.0841 times | Fri 01 May 2026 | 375.67 (-0.27%) | 379.51 | 375.43 - 381.16 | 1.3906 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 365.17 and 377.15
| Weekly Target 1 | 362.8 |
| Weekly Target 2 | 367.54 |
| Weekly Target 3 | 374.78333333333 |
| Weekly Target 4 | 379.52 |
| Weekly Target 5 | 386.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 372.27 (-1.09%) | 376.75 | 370.05 - 382.03 | 0.8869 times | Fri 08 May 2026 | 376.36 (0.18%) | 375.02 | 369.95 - 379.41 | 1.0713 times | Fri 01 May 2026 | 375.67 (1.86%) | 368.67 | 363.34 - 381.16 | 1.2962 times | Fri 24 April 2026 | 368.81 (-1.05%) | 371.76 | 365.73 - 383.82 | 0.9081 times | Fri 17 April 2026 | 372.73 (7.86%) | 343.82 | 343.82 - 378.93 | 1.2514 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 0.9146 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 0.8931 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 0.9699 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.4813 times | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.3274 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.3189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 365.07 and 377.15
| Monthly Target 1 | 362.67 |
| Monthly Target 2 | 367.47 |
| Monthly Target 3 | 374.75 |
| Monthly Target 4 | 379.55 |
| Monthly Target 5 | 386.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 372.27 (-1.18%) | 379.51 | 369.95 - 382.03 | 0.6642 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.3677 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.3386 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.6288 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8961 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.9331 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8349 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.0564 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.7204 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.5598 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.6645 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 295.37 and 396.98
| Yearly Target 1 | 269.74 |
| Yearly Target 2 | 321 |
| Yearly Target 3 | 371.34666666667 |
| Yearly Target 4 | 422.61 |
| Yearly Target 5 | 472.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 372.27 (-5.34%) | 394.74 | 320.08 - 421.69 | 1.0542 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.5886 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.1588 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.1396 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.0692 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.9352 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.9455 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7462 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8432 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5195 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.1978 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.16
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 4 points
Upper Bollinger band is at 381 and lower is at 367, while middle bands are at 371 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.85 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 375.59 |
| 12 day DMA | 375.11 |
| 20 day DMA | 373.88 |
| 35 day DMA | 362.55 |
| 50 day DMA | 354.16 |
| 100 day DMA | 371.26 |
| 150 day DMA | 375.31 |
| 200 day DMA | 383.64 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.18 | 376.64 | 375.09 |
| 12 day EMA | 374.11 | 374.45 | 373.49 |
| 20 day EMA | 371.23 | 371.12 | 370.21 |
| 35 day EMA | 364.33 | 363.86 | 362.92 |
| 50 day EMA | 356.44 | 355.79 | 354.81 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.59 | 376.41 | 374.77 |
| 12 day SMA | 375.11 | 374.61 | 373.82 |
| 20 day SMA | 373.88 | 373.9 | 373.29 |
| 35 day SMA | 362.55 | 361.43 | 360.14 |
| 50 day SMA | 354.16 | 353.78 | 353.18 |
| 100 day SMA | 371.26 | 371.48 | 371.66 |
| 150 day SMA | 375.31 | 375.5 | 375.61 |
| 200 day SMA | 383.64 | 383.8 | 383.9 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
