ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 320.36 and 327.48

Intraday Target 1318.8
Intraday Target 2321.92
Intraday Target 3325.92
Intraday Target 4329.04
Intraday Target 5333.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 325.04 (0.28%) 326.76 322.80 - 329.92 0.8585 times
Fri 13 March 2026 324.12 (1.11%) 322.78 322.78 - 327.87 0.9295 times
Thu 12 March 2026 320.55 (-2.92%) 323.76 320.08 - 327.14 1.2745 times
Wed 11 March 2026 330.19 (-1.11%) 333.46 324.07 - 334.72 1.1255 times
Tue 10 March 2026 333.88 (-0.16%) 335.61 330.06 - 338.95 0.8135 times
Mon 09 March 2026 334.43 (-0.06%) 328.54 322.18 - 335.64 0.9444 times
Fri 06 March 2026 334.63 (-4.42%) 340.86 331.62 - 340.86 1.0124 times
Thu 05 March 2026 350.09 (-0.29%) 349.03 346.88 - 353.30 0.9411 times
Wed 04 March 2026 351.10 (1.11%) 350.38 348.31 - 353.02 0.8832 times
Tue 03 March 2026 347.25 (-1.76%) 342.06 337.38 - 351.39 1.2174 times
Mon 02 March 2026 353.46 (1.13%) 341.75 341.40 - 355.28 1.0009 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 320.36 and 327.48

Weekly Target 1318.8
Weekly Target 2321.92
Weekly Target 3325.92
Weekly Target 4329.04
Weekly Target 5333.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 325.04 (0.28%) 326.76 322.80 - 329.92 0.2235 times
Fri 13 March 2026 324.12 (-3.14%) 328.54 320.08 - 338.95 1.3246 times
Fri 06 March 2026 334.63 (-4.25%) 341.75 331.62 - 355.28 1.3162 times
Fri 27 February 2026 349.50 (-3.51%) 359.50 343.93 - 366.90 1.5647 times
Fri 20 February 2026 362.23 (-1.38%) 370.56 358.98 - 376.08 0.9803 times
Fri 13 February 2026 367.31 (0%) 363.92 360.17 - 368.96 0.1912 times
Fri 13 February 2026 367.31 (-2.06%) 373.78 356.25 - 387.75 1.1568 times
Fri 06 February 2026 375.02 (-4.5%) 391.83 364.06 - 395.34 1.7568 times
Fri 30 January 2026 392.71 (-1.55%) 399.93 389.16 - 401.85 0.9253 times
Fri 23 January 2026 398.90 (-4.4%) 409.50 397.47 - 412.51 0.5605 times
Fri 16 January 2026 417.27 (2.19%) 403.89 400.88 - 421.69 0.71 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 304.96 and 340.16

Monthly Target 1298.27
Monthly Target 2311.65
Monthly Target 3333.46666666667
Monthly Target 4346.85
Monthly Target 5368.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 325.04 (-7%) 341.75 320.08 - 355.28 0.9633 times
Fri 27 February 2026 349.50 (-11%) 391.83 343.93 - 395.34 1.9 times
Fri 30 January 2026 392.71 (-0.14%) 394.74 389.16 - 421.69 1.01 times
Wed 31 December 2025 393.25 (4.14%) 373.34 372.76 - 409.13 1.0516 times
Fri 28 November 2025 377.62 (0.66%) 370.95 355.29 - 386.68 0.941 times
Fri 31 October 2025 375.14 (-7.13%) 401.09 371.37 - 404.68 1.1907 times
Tue 30 September 2025 403.95 (-1.15%) 401.22 396.25 - 426.58 0.8119 times
Fri 29 August 2025 408.64 (0.48%) 398.10 391.56 - 419.77 0.6572 times
Thu 31 July 2025 406.68 (8.09%) 374.48 373.92 - 416.71 0.7489 times
Mon 30 June 2025 376.23 (7.18%) 349.17 345.24 - 379.33 0.7255 times
Fri 30 May 2025 351.01 (7.41%) 327.61 325.44 - 362.88 0.9222 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAG are 271.76 and 373.37

Yearly Target 1253.99
Yearly Target 2289.52
Yearly Target 3355.60333333333
Yearly Target 4391.13
Yearly Target 5457.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 325.04 (-17.35%) 394.74 320.08 - 421.69 0.6344 times
Wed 31 December 2025 393.25 (-3.41%) 391.18 274.03 - 426.58 1.6683 times
Tue 26 November 2024 407.15 (43.15%) 281.77 271.03 - 412.19 1.2183 times
Fri 29 December 2023 284.42 (18.16%) 250.56 211.21 - 287.43 1.2014 times
Wed 21 December 2022 240.71 (-23.06%) 314.22 188.08 - 320.75 1.1366 times
Fri 31 December 2021 312.87 (37.62%) 228.36 221.03 - 333.81 0.9883 times
Thu 31 December 2020 227.34 (11.72%) 204.55 119.68 - 228.10 0.9759 times
Tue 31 December 2019 203.49 (23.05%) 163.81 161.54 - 206.93 0.7702 times
Mon 31 December 2018 165.37 (-26.83%) 227.08 152.33 - 249.02 0.8703 times
Wed 27 December 2017 226.02 (26.93%) 181.17 178.70 - 228.07 0.5363 times
Fri 30 December 2016 178.07 (0%) 154.39 138.57 - 185.03 0.2042 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 16 points

Upper Bollinger band is at 378 and lower is at 317, while middle bands are at 333 and 363

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.9 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 326.76
12 day DMA 337.85
20 day DMA 347.32
35 day DMA 361.35
50 day DMA 375.21
100 day DMA 379.86
150 day DMA 388.34
200 day DMA 385.7

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA327.5328.73331.04
12 day EMA336.53338.62341.26
20 day EMA345.22347.34349.78
35 day EMA359.12361.13363.31
50 day EMA372.23374.16376.2

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA326.76328.63330.74
12 day SMA337.85340.9343.98
20 day SMA347.32349.44351.59
35 day SMA361.35363.4365.54
50 day SMA375.21376.7378.09
100 day SMA379.86380.52381.12
150 day SMA388.34388.88389.4
200 day SMA385.7385.82385.99

Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top