Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 416.17 and 421.63
| Intraday Target 1 | 411.96 |
| Intraday Target 2 | 414.92 |
| Intraday Target 3 | 417.42 |
| Intraday Target 4 | 420.38 |
| Intraday Target 5 | 422.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 417.88 (1.86%) | 415.14 | 414.46 - 419.92 | 1.1024 times | Wed 14 January 2026 | 410.23 (1.24%) | 403.66 | 400.88 - 410.34 | 1.1283 times | Tue 13 January 2026 | 405.22 (-0.89%) | 409.04 | 401.30 - 410.32 | 1.0122 times | Mon 12 January 2026 | 408.86 (0.13%) | 403.89 | 403.70 - 409.24 | 0.8427 times | Fri 09 January 2026 | 408.34 (0.27%) | 408.56 | 405.27 - 409.85 | 0.8268 times | Thu 08 January 2026 | 407.24 (1.17%) | 400.24 | 400.14 - 408.86 | 0.8837 times | Wed 07 January 2026 | 402.55 (-2.99%) | 414.49 | 401.82 - 414.60 | 1.1526 times | Tue 06 January 2026 | 414.97 (0.5%) | 413.29 | 410.61 - 415.65 | 1.0219 times | Mon 05 January 2026 | 412.92 (3.28%) | 401.12 | 401.12 - 416.56 | 1.1465 times | Fri 02 January 2026 | 399.81 (1.67%) | 394.74 | 393.29 - 400.10 | 0.8828 times | Wed 31 December 2025 | 393.25 (-0.88%) | 396.49 | 393.25 - 396.75 | 0.6415 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 409.38 and 428.42
| Weekly Target 1 | 393.85 |
| Weekly Target 2 | 405.87 |
| Weekly Target 3 | 412.89333333333 |
| Weekly Target 4 | 424.91 |
| Weekly Target 5 | 431.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 417.88 (2.34%) | 403.89 | 400.88 - 419.92 | 0.8427 times | Fri 09 January 2026 | 408.34 (2.13%) | 401.12 | 400.14 - 416.56 | 1.0379 times | Fri 02 January 2026 | 399.81 (-0.25%) | 401.04 | 393.25 - 401.48 | 0.5946 times | Fri 26 December 2025 | 400.82 (1.81%) | 394.82 | 394.82 - 403.29 | 0.6205 times | Fri 19 December 2025 | 393.71 (-1.53%) | 402.07 | 392.96 - 402.93 | 1.2574 times | Fri 12 December 2025 | 399.82 (2.25%) | 390.00 | 387.49 - 409.13 | 1.4078 times | Fri 05 December 2025 | 391.03 (3.55%) | 373.34 | 372.76 - 392.77 | 1.0268 times | Fri 28 November 2025 | 377.62 (3.61%) | 363.71 | 361.79 - 379.45 | 0.6846 times | Fri 21 November 2025 | 364.45 (-2.05%) | 370.50 | 355.29 - 370.96 | 1.4682 times | Fri 14 November 2025 | 372.08 (-1.69%) | 381.36 | 367.78 - 386.68 | 1.0595 times | Fri 07 November 2025 | 378.49 (0.89%) | 370.95 | 368.10 - 378.99 | 1.0156 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 405.59 and 432.22
| Monthly Target 1 | 383.73 |
| Monthly Target 2 | 400.81 |
| Monthly Target 3 | 410.36333333333 |
| Monthly Target 4 | 427.44 |
| Monthly Target 5 | 436.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 417.88 (6.26%) | 394.74 | 393.29 - 419.92 | 0.5383 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.233 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.1033 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.396 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.9519 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.7706 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.8781 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.8506 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.0812 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.1973 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 0.9054 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 405.59 and 432.22
| Yearly Target 1 | 383.73 |
| Yearly Target 2 | 400.81 |
| Yearly Target 3 | 410.36333333333 |
| Yearly Target 4 | 427.44 |
| Yearly Target 5 | 436.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 417.88 (6.26%) | 394.74 | 393.29 - 419.92 | 0.0796 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.7671 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.2905 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.2725 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.2039 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 1.0468 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 1.0337 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.8159 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.9219 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.568 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.2163 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAG is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 8 points
Upper Bollinger band is at 418 and lower is at 389, while middle bands are at 397 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.02 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 410.11 |
| 12 day DMA | 406.5 |
| 20 day DMA | 403.2 |
| 35 day DMA | 397.2 |
| 50 day DMA | 389.11 |
| 100 day DMA | 395.07 |
| 150 day DMA | 392.75 |
| 200 day DMA | 378.75 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.23 | 407.9 | 406.74 |
| 12 day EMA | 407.38 | 405.47 | 404.61 |
| 20 day EMA | 403.88 | 402.41 | 401.59 |
| 35 day EMA | 397.02 | 395.79 | 394.94 |
| 50 day EMA | 390.6 | 389.49 | 388.64 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.11 | 407.98 | 406.44 |
| 12 day SMA | 406.5 | 404.99 | 404.21 |
| 20 day SMA | 403.2 | 402.06 | 401.42 |
| 35 day SMA | 397.2 | 395.71 | 394.4 |
| 50 day SMA | 389.11 | 388.25 | 387.59 |
| 100 day SMA | 395.07 | 394.89 | 394.79 |
| 150 day SMA | 392.75 | 392.31 | 391.92 |
| 200 day SMA | 378.75 | 378.39 | 378.04 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
