Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3127.73 and 3182.71
| Intraday Target 1 | 3116.97 |
| Intraday Target 2 | 3138.48 |
| Intraday Target 3 | 3171.95 |
| Intraday Target 4 | 3193.46 |
| Intraday Target 5 | 3226.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3159.99 (-1.51%) | 3197.07 | 3150.44 - 3205.42 | 0.9743 times | Thu 18 June 2026 | 3208.56 (-1.71%) | 3302.48 | 3194.75 - 3302.48 | 1.9506 times | Wed 17 June 2026 | 3264.35 (1.14%) | 3227.50 | 3212.63 - 3298.72 | 0.9184 times | Tue 16 June 2026 | 3227.66 (1.26%) | 3187.25 | 3187.25 - 3238.98 | 0.8636 times | Mon 15 June 2026 | 3187.55 (1.39%) | 3167.37 | 3167.37 - 3212.60 | 0.9765 times | Fri 12 June 2026 | 3143.80 (-0.67%) | 3174.68 | 3121.91 - 3177.57 | 1.3185 times | Thu 11 June 2026 | 3164.87 (4.75%) | 3036.12 | 3036.12 - 3166.14 | 0.893 times | Wed 10 June 2026 | 3021.32 (-2.46%) | 3095.86 | 3020.45 - 3095.86 | 0.6677 times | Tue 09 June 2026 | 3097.66 (1.65%) | 3056.83 | 3024.65 - 3104.55 | 0.8539 times | Mon 08 June 2026 | 3047.28 (-1.04%) | 3084.13 | 3033.87 - 3099.69 | 0.5834 times | Fri 05 June 2026 | 3079.42 (-0.45%) | 3076.72 | 3059.95 - 3117.08 | 0.7589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3127.73 and 3182.71
| Weekly Target 1 | 3116.97 |
| Weekly Target 2 | 3138.48 |
| Weekly Target 3 | 3171.95 |
| Weekly Target 4 | 3193.46 |
| Weekly Target 5 | 3226.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3159.99 (-1.51%) | 3197.07 | 3150.44 - 3205.42 | 0.23 times | Thu 18 June 2026 | 3208.56 (2.06%) | 3167.37 | 3167.37 - 3302.48 | 1.1118 times | Fri 12 June 2026 | 3143.80 (2.09%) | 3084.13 | 3020.45 - 3177.57 | 1.0191 times | Fri 05 June 2026 | 3079.42 (-2.15%) | 3092.31 | 3005.65 - 3117.08 | 1.0081 times | Fri 29 May 2026 | 3146.98 (3.85%) | 3074.12 | 3052.62 - 3154.14 | 0.9736 times | Fri 22 May 2026 | 3030.26 (3.48%) | 2936.93 | 2928.98 - 3040.72 | 1.059 times | Fri 15 May 2026 | 2928.26 (-2.99%) | 3017.46 | 2925.93 - 3064.31 | 1.1846 times | Fri 08 May 2026 | 3018.60 (3.18%) | 2925.39 | 2899.29 - 3054.45 | 1.2282 times | Fri 01 May 2026 | 2925.52 (0.34%) | 2914.30 | 2870.01 - 2965.85 | 0.9608 times | Fri 24 April 2026 | 2915.57 (-7.02%) | 3141.22 | 2890.88 - 3144.54 | 1.2247 times | Fri 17 April 2026 | 3135.76 (0.52%) | 3121.15 | 3089.18 - 3206.99 | 0.9897 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3082.82 and 3379.65
| Monthly Target 1 | 2859.21 |
| Monthly Target 2 | 3009.6 |
| Monthly Target 3 | 3156.04 |
| Monthly Target 4 | 3306.43 |
| Monthly Target 5 | 3452.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3159.99 (0.41%) | 3092.31 | 3005.65 - 3302.48 | 0.8576 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.172 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.1056 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.0106 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.9329 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.2034 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.1198 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.8004 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.0814 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.7163 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.4905 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3009.03 and 3558.58
| Yearly Target 1 | 2592.34 |
| Yearly Target 2 | 2876.16 |
| Yearly Target 3 | 3141.8866666667 |
| Yearly Target 4 | 3425.71 |
| Yearly Target 5 | 3691.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3159.99 (7.88%) | 2941.36 | 2858.06 - 3407.61 | 0.9355 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.2455 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9041 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.7433 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.1305 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.0475 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.7694 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.8767 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5475 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1511 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3153.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3187.97
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3117 and price is deviating by 71 points
Upper Bollinger band is at 3257 and lower is at 2976, while middle bands are at 3046 and 3187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3164.73 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3209.62 |
| 12 day DMA | 3141.32 |
| 20 day DMA | 3116.03 |
| 35 day DMA | 3060.91 |
| 50 day DMA | 3053.22 |
| 100 day DMA | 3114.44 |
| 150 day DMA | 3051.51 |
| 200 day DMA | 2995.86 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3188.14 | 3202.22 | 3199.05 |
| 12 day EMA | 3153.76 | 3152.63 | 3142.46 |
| 20 day EMA | 3124.45 | 3120.71 | 3111.47 |
| 35 day EMA | 3096.72 | 3092.99 | 3086.19 |
| 50 day EMA | 3071.5 | 3067.89 | 3062.15 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3209.62 | 3206.38 | 3197.65 |
| 12 day SMA | 3141.32 | 3128.46 | 3115.12 |
| 20 day SMA | 3116.03 | 3108.38 | 3098.53 |
| 35 day SMA | 3060.91 | 3055.16 | 3046 |
| 50 day SMA | 3053.22 | 3053.15 | 3052.09 |
| 100 day SMA | 3114.44 | 3114.71 | 3115.06 |
| 150 day SMA | 3051.51 | 3049.46 | 3046.98 |
| 200 day SMA | 2995.86 | 2993.87 | 2991.34 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
