ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3095.88 and 3145.94

Intraday Target 13086.5
Intraday Target 23105.25
Intraday Target 33136.5633333333
Intraday Target 43155.31
Intraday Target 53186.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 3123.99 (-1.52%) 3167.88 3117.82 - 3167.88 0.9793 times
Fri 21 August 2026 3172.31 (-0.17%) 3189.36 3170.64 - 3199.06 0.9679 times
Thu 20 August 2026 3177.84 (-3.32%) 3282.90 3175.68 - 3282.90 1.1514 times
Wed 19 August 2026 3287.05 (-2.18%) 3358.43 3286.32 - 3358.43 1.1231 times
Tue 18 August 2026 3360.40 (0.62%) 3324.57 3324.57 - 3365.26 1.0014 times
Mon 17 August 2026 3339.60 (-0.94%) 3367.78 3337.79 - 3377.03 1.0729 times
Fri 14 August 2026 3371.44 (1.27%) 3330.59 3330.59 - 3371.44 0.7814 times
Thu 13 August 2026 3329.13 (-0.7%) 3355.08 3309.50 - 3356.74 0.8615 times
Wed 12 August 2026 3352.57 (-0.14%) 3356.60 3333.57 - 3363.37 0.9223 times
Tue 11 August 2026 3357.20 (0.18%) 3349.53 3345.33 - 3379.68 1.1388 times
Mon 10 August 2026 3351.05 (0.03%) 3352.72 3344.17 - 3380.79 1.2527 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 3095.88 and 3145.94

Weekly Target 13086.5
Weekly Target 23105.25
Weekly Target 33136.5633333333
Weekly Target 43155.31
Weekly Target 53186.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 3123.99 (-1.52%) 3167.88 3117.82 - 3167.88 0.1963 times
Fri 21 August 2026 3172.31 (-5.91%) 3367.78 3170.64 - 3377.03 1.0659 times
Fri 14 August 2026 3371.44 (0.64%) 3352.72 3309.50 - 3380.79 0.9937 times
Fri 07 August 2026 3350.01 (3.15%) 3261.39 3261.39 - 3426.28 1.2281 times
Fri 31 July 2026 3247.56 (-0.02%) 3261.68 3152.32 - 3326.57 1.2139 times
Fri 24 July 2026 3248.25 (4.1%) 3131.48 3054.26 - 3270.45 1.0965 times
Fri 17 July 2026 3120.38 (-5.75%) 3215.68 3097.47 - 3217.36 1.0573 times
Tue 07 July 2026 3310.68 (-1.16%) 3350.59 3296.25 - 3387.39 0.5017 times
Thu 02 July 2026 3349.50 (5.04%) 3195.96 3195.96 - 3358.59 1.1681 times
Fri 26 June 2026 3188.73 (-0.62%) 3197.07 3128.08 - 3254.01 1.4785 times
Thu 18 June 2026 3208.56 (2.06%) 3167.37 3167.37 - 3302.48 1.3005 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2966.68 and 3275.14

Monthly Target 12914.24
Monthly Target 23019.11
Monthly Target 33222.6966666667
Monthly Target 43327.57
Monthly Target 53531.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 3123.99 (-3.81%) 3261.39 3117.82 - 3426.28 0.7346 times
Fri 31 July 2026 3247.56 (-0.03%) 3258.70 3054.26 - 3387.39 0.9233 times
Tue 30 June 2026 3248.46 (3.22%) 3092.31 3005.65 - 3302.48 1.2249 times
Fri 29 May 2026 3146.98 (6.36%) 2965.85 2899.29 - 3154.14 1.1357 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.0713 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 0.9793 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 0.904 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.1662 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.0851 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.7756 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.0479 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2991.03 and 3559.25

Yearly Target 12567.89
Yearly Target 22845.94
Yearly Target 33136.11
Yearly Target 43414.16
Yearly Target 53704.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 3123.99 (6.65%) 2941.36 2858.06 - 3426.28 1.2125 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.2074 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.8765 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.7206 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.0959 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.0155 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.7153 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.7756 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.8499 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5308 times
Fri 30 December 2016 1002.31 (0%) 891.26 860.34 - 1028.29 0.1465 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3259.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3301 and price is deviating by 78 points

Upper Bollinger band is at 3457 and lower is at 3145, while middle bands are at 3223 and 3379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3284.64 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 3224.32
12 day DMA 3297.72
20 day DMA 3300.37
35 day DMA 3261.4
50 day DMA 3236.17
100 day DMA 3132.77
150 day DMA 3158.09
200 day DMA 3086.13

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA3203.913243.873279.64
12 day EMA3259.793284.473304.85
20 day EMA3268.143283.313294.99
35 day EMA3253.573261.23266.43
50 day EMA3219.293223.183225.26

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA3224.323267.443307.27
12 day SMA3297.723315.513334.1
20 day SMA3300.3733093312.8
35 day SMA3261.43264.953266
50 day SMA3236.173234.643232.78
100 day SMA3132.773131.463130.36
150 day SMA3158.093157.73156.97
200 day SMA3086.133085.263084.09

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top