ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2678.37 and 2750.34

Intraday Target 12656.23
Intraday Target 22700.5
Intraday Target 32728.2033333333
Intraday Target 42772.47
Intraday Target 52800.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2744.76 (-1.09%) 2744.91 2683.94 - 2755.91 0.9605 times
Thu 22 October 2026 2775.00 (-0.37%) 2772.68 2740.41 - 2804.98 1.1835 times
Wed 21 October 2026 2785.41 (-0.23%) 2801.47 2762.97 - 2831.35 0.9917 times
Tue 20 October 2026 2791.84 (-0.82%) 2780.42 2773.36 - 2836.52 1.0875 times
Mon 19 October 2026 2814.84 (-0.66%) 2828.14 2801.48 - 2833.11 0.8481 times
Fri 16 October 2026 2833.47 (1.3%) 2807.81 2807.81 - 2858.58 1.1038 times
Thu 15 October 2026 2797.05 (1.26%) 2768.99 2741.07 - 2798.51 1.3639 times
Wed 14 October 2026 2762.27 (0.32%) 2758.49 2746.69 - 2776.48 0.9467 times
Tue 13 October 2026 2753.46 (-0.99%) 2772.37 2733.21 - 2773.29 0.8437 times
Mon 12 October 2026 2780.99 (-0.16%) 2784.37 2777.44 - 2799.77 0.6707 times
Fri 09 October 2026 2785.57 (0.86%) 2763.92 2746.80 - 2787.72 0.7041 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2638.06 and 2790.64

Weekly Target 12602.49
Weekly Target 22673.63
Weekly Target 32755.0733333333
Weekly Target 42826.21
Weekly Target 52907.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2744.76 (-3.13%) 2828.14 2683.94 - 2836.52 1.1176 times
Fri 16 October 2026 2833.47 (1.72%) 2784.37 2733.21 - 2858.58 1.0862 times
Fri 09 October 2026 2785.57 (-0.38%) 2796.56 2707.22 - 2808.24 0.9976 times
Fri 02 October 2026 2796.19 (-2.8%) 2861.83 2779.22 - 2861.83 1.1232 times
Fri 25 September 2026 2876.76 (-0.2%) 2898.92 2843.98 - 2920.76 1.01 times
Fri 18 September 2026 2882.40 (-1.93%) 2911.95 2853.89 - 2935.98 1.2509 times
Fri 11 September 2026 2939.22 (-2.89%) 3024.61 2915.26 - 3032.73 0.8186 times
Fri 04 September 2026 3026.71 (-3.07%) 3109.93 2988.20 - 3109.93 0.9248 times
Fri 28 August 2026 3122.58 (-1.57%) 3167.88 3107.78 - 3181.37 0.7742 times
Fri 21 August 2026 3172.31 (-5.91%) 3367.78 3170.64 - 3377.03 0.8969 times
Fri 14 August 2026 3371.44 (0.64%) 3352.72 3309.50 - 3380.79 0.8361 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2627.03 and 2801.67

Monthly Target 12587.79
Monthly Target 22666.27
Monthly Target 32762.4266666667
Monthly Target 42840.91
Monthly Target 52937.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2744.76 (-1.53%) 2785.15 2683.94 - 2858.58 0.8857 times
Wed 30 September 2026 2787.48 (-8.88%) 3058.06 2783.35 - 3081.26 1.0666 times
Mon 31 August 2026 3059.24 (-5.8%) 3261.39 3052.10 - 3426.28 0.9135 times
Fri 31 July 2026 3247.56 (-0.03%) 3258.70 3054.26 - 3387.39 0.8896 times
Tue 30 June 2026 3248.46 (3.22%) 3092.31 3005.65 - 3302.48 1.1802 times
Fri 29 May 2026 3146.98 (6.36%) 2965.85 2899.29 - 3154.14 1.0942 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.0322 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 0.9435 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 0.8709 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.1236 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.0454 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2343.18 and 3085.52

Yearly Target 12209.32
Yearly Target 22477.04
Yearly Target 32951.66
Yearly Target 43219.38
Yearly Target 53694

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2744.76 (-6.3%) 2941.36 2683.94 - 3426.28 1.4963 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.1684 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.8482 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.6973 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.0605 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 0.9827 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.6599 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.7505 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.8225 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5136 times
Fri 30 December 2016 1002.31 (0%) 941.09 893.50 - 1028.29 0.1073 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2785.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2783.34

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2787 and price is deviating by 24 points

Upper Bollinger band is at 2835 and lower is at 2739, while middle bands are at 2763 and 2811

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2785.18 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2782.37
12 day DMA 2782.2
20 day DMA 2786.57
35 day DMA 2840.34
50 day DMA 2938.34
100 day DMA 3073.91
150 day DMA 3059.25
200 day DMA 3095.17

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2773.552787.942794.41
12 day EMA2785.982793.472796.83
20 day EMA2808.272814.952819.15
35 day EMA2879.852887.82894.44
50 day EMA2956.162964.792972.53

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2782.372800.112804.52
12 day SMA2782.22782.032784.18
20 day SMA2786.572793.172797.33
35 day SMA2840.342848.512854.78
50 day SMA2938.342950.022961.57
100 day SMA3073.913077.893081.05
150 day SMA3059.253061.93064.99
200 day SMA3095.173096.233097.21

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top