ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3023.41 and 3090.04

Intraday Target 12970.41
Intraday Target 23009.78
Intraday Target 33037.0433333333
Intraday Target 43076.41
Intraday Target 53103.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 3049.14 (1.01%) 3017.46 2997.68 - 3064.31 1.3195 times
Fri 08 May 2026 3018.60 (0.18%) 3024.10 3011.10 - 3035.98 1.714 times
Thu 07 May 2026 3013.12 (-0.13%) 3042.74 2994.22 - 3054.45 1.019 times
Wed 06 May 2026 3017.17 (3.55%) 2978.57 2969.47 - 3026.88 1.0224 times
Tue 05 May 2026 2913.81 (0.48%) 2921.17 2900.33 - 2933.97 0.8016 times
Mon 04 May 2026 2899.90 (-0.88%) 2925.39 2899.29 - 2950.25 0.7569 times
Fri 01 May 2026 2925.52 (-1.12%) 2965.85 2925.52 - 2965.85 0.6871 times
Thu 30 April 2026 2958.68 (2.45%) 2892.96 2892.96 - 2961.34 0.9456 times
Wed 29 April 2026 2887.92 (-1.22%) 2930.25 2870.01 - 2930.25 0.962 times
Tue 28 April 2026 2923.46 (0.25%) 2914.57 2883.90 - 2927.76 0.7719 times
Mon 27 April 2026 2916.31 (0.03%) 2914.30 2902.85 - 2939.13 0.7901 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 3023.41 and 3090.04

Weekly Target 12970.41
Weekly Target 23009.78
Weekly Target 33037.0433333333
Weekly Target 43076.41
Weekly Target 53103.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 3049.14 (1.01%) 3017.46 2997.68 - 3064.31 0.3423 times
Fri 08 May 2026 3018.60 (3.18%) 2925.39 2899.29 - 3054.45 1.3786 times
Fri 01 May 2026 2925.52 (0.34%) 2914.30 2870.01 - 2965.85 1.0784 times
Fri 24 April 2026 2915.57 (-7.02%) 3141.22 2890.88 - 3144.54 1.3746 times
Fri 17 April 2026 3135.76 (0.52%) 3121.15 3089.18 - 3206.99 1.1109 times
Fri 10 April 2026 3119.60 (3.23%) 3021.13 3014.16 - 3188.85 0.9877 times
Thu 02 April 2026 3021.98 (2.7%) 2946.37 2858.06 - 3072.92 1.0195 times
Fri 27 March 2026 2942.42 (-6.62%) 3062.92 2936.87 - 3091.16 1.1123 times
Tue 17 March 2026 3150.91 (1.08%) 3125.55 3116.27 - 3174.61 0.4536 times
Fri 13 March 2026 3117.16 (-5.43%) 3289.47 3091.57 - 3296.41 1.1421 times
Fri 06 March 2026 3296.18 (-0.83%) 3351.69 3217.44 - 3407.61 1.2304 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2974.22 and 3139.24

Monthly Target 12839.23
Monthly Target 22944.18
Monthly Target 33004.2466666667
Monthly Target 43109.2
Monthly Target 53169.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 3049.14 (3.06%) 2965.85 2899.29 - 3064.31 0.4844 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.2434 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 1.1366 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 1.0491 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.3534 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.2594 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.9002 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.2162 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 0.8056 times
Fri 29 August 2025 2749.72 (0.95%) 2710.54 2658.18 - 2772.84 0.5517 times
Thu 31 July 2025 2723.85 (3.89%) 2611.79 2559.41 - 2775.10 0.6822 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2953.6 and 3503.15

Yearly Target 12555.39
Yearly Target 22802.26
Yearly Target 33104.9366666667
Yearly Target 43351.81
Yearly Target 53654.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 3049.14 (4.09%) 2941.36 2858.06 - 3407.61 0.7144 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.2759 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.9262 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.7614 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.1581 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.0731 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.8125 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.8196 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.8981 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5609 times
Fri 30 December 2016 1002.31 (0%) 891.26 860.34 - 1028.29 0.1548 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2990.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3005 and price is deviating by 93 points

Upper Bollinger band is at 3191 and lower is at 2819, while middle bands are at 2912 and 3098

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2972.56 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 3002.37
12 day DMA 2953.27
20 day DMA 3004.27
35 day DMA 3021.32
50 day DMA 3093.05
100 day DMA 3101.61
150 day DMA 3013.97
200 day DMA 2944.87

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA3008.32987.882972.52
12 day EMA2990.122979.392972.26
20 day EMA3003.762998.992996.93
35 day EMA3049.513049.533051.35
50 day EMA3101.843103.993107.47

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA3002.372972.522953.9
12 day SMA2953.272945.72940.64
20 day SMA3004.273009.873014.92
35 day SMA3021.323024.233028.3
50 day SMA3093.053098.373103.81
100 day SMA3101.613098.943096.38
150 day SMA3013.973012.463010.92
200 day SMA2944.872943.092941.21

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top