Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3176.58 and 3307.59
| Intraday Target 1 | 3146.53 |
| Intraday Target 2 | 3206.63 |
| Intraday Target 3 | 3277.54 |
| Intraday Target 4 | 3337.64 |
| Intraday Target 5 | 3408.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3266.73 (-2.59%) | 3348.45 | 3217.44 - 3348.45 | 0.9667 times | Wed 04 March 2026 | 3353.47 (0.71%) | 3346.95 | 3300.48 - 3356.47 | 0.8705 times | Tue 03 March 2026 | 3329.71 (-2.2%) | 3371.90 | 3282.86 - 3379.18 | 1.1452 times | Mon 02 March 2026 | 3404.72 (2.43%) | 3351.69 | 3344.85 - 3407.61 | 1.3252 times | Fri 27 February 2026 | 3323.79 (0.8%) | 3290.29 | 3280.78 - 3326.72 | 1.2496 times | Thu 26 February 2026 | 3297.26 (0.45%) | 3281.65 | 3241.46 - 3301.27 | 0.9099 times | Wed 25 February 2026 | 3282.63 (-0.98%) | 3329.01 | 3243.92 - 3334.70 | 0.8934 times | Tue 24 February 2026 | 3315.13 (0.73%) | 3275.08 | 3242.13 - 3322.36 | 0.8801 times | Mon 23 February 2026 | 3291.00 (-0.97%) | 3312.48 | 3285.69 - 3317.36 | 0.7707 times | Fri 20 February 2026 | 3323.25 (0.21%) | 3316.64 | 3303.08 - 3348.40 | 0.9886 times | Thu 19 February 2026 | 3316.17 (1.02%) | 3273.73 | 3267.88 - 3333.37 | 0.8405 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3147 and 3337.17
| Weekly Target 1 | 3107.09 |
| Weekly Target 2 | 3186.91 |
| Weekly Target 3 | 3297.26 |
| Weekly Target 4 | 3377.08 |
| Weekly Target 5 | 3487.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3266.73 (-1.72%) | 3351.69 | 3217.44 - 3407.61 | 0.9354 times | Fri 27 February 2026 | 3323.79 (0.02%) | 3312.48 | 3241.46 - 3334.70 | 1.0215 times | Fri 20 February 2026 | 3323.25 (3.16%) | 3218.78 | 3215.27 - 3348.40 | 0.7675 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.1864 times | Fri 13 February 2026 | 3221.40 (0.73%) | 3197.49 | 3149.32 - 3270.58 | 0.9722 times | Fri 06 February 2026 | 3198.15 (1.18%) | 3154.92 | 3066.45 - 3207.21 | 1.2183 times | Fri 30 January 2026 | 3160.71 (-0.57%) | 3167.65 | 3128.89 - 3204.02 | 1.2676 times | Fri 23 January 2026 | 3178.89 (-3.2%) | 3261.25 | 3161.64 - 3281.49 | 1.0555 times | Fri 16 January 2026 | 3283.92 (4.57%) | 3150.07 | 3150.07 - 3291.37 | 1.1736 times | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.4019 times | Fri 02 January 2026 | 3025.81 (1.87%) | 2963.46 | 2916.94 - 3025.81 | 0.7096 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3147 and 3337.17
| Monthly Target 1 | 3107.09 |
| Monthly Target 2 | 3186.91 |
| Monthly Target 3 | 3297.26 |
| Monthly Target 4 | 3377.08 |
| Monthly Target 5 | 3487.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3266.73 (-1.72%) | 3351.69 | 3217.44 - 3407.61 | 0.2769 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 1.2332 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.5197 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.414 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.0108 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.3656 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.9046 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6486 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.766 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.8608 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.8911 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3091.84 and 3582.51
| Yearly Target 1 | 2706.42 |
| Yearly Target 2 | 2986.58 |
| Yearly Target 3 | 3197.0933333333 |
| Yearly Target 4 | 3477.25 |
| Yearly Target 5 | 3687.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3266.73 (11.52%) | 2941.36 | 2916.94 - 3407.61 | 0.3744 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.3281 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9633 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.7981 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.2232 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1281 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.854 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8383 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9187 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5737 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1583 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3302.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3282.63
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3272 and price is deviating by 64 points
Upper Bollinger band is at 3399 and lower is at 3145, while middle bands are at 3208 and 3335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3322.83 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3335.68 |
| 12 day DMA | 3315.54 |
| 20 day DMA | 3271.26 |
| 35 day DMA | 3232.92 |
| 50 day DMA | 3181.14 |
| 100 day DMA | 3009.18 |
| 150 day DMA | 2927.65 |
| 200 day DMA | 2835.68 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3316.28 | 3341.05 | 3334.84 |
| 12 day EMA | 3302.85 | 3309.41 | 3301.4 |
| 20 day EMA | 3275 | 3275.87 | 3267.71 |
| 35 day EMA | 3223.41 | 3220.86 | 3213.05 |
| 50 day EMA | 3171.37 | 3167.48 | 3159.89 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3335.68 | 3341.79 | 3327.62 |
| 12 day SMA | 3315.54 | 3315.28 | 3304.28 |
| 20 day SMA | 3271.26 | 3262.82 | 3250.73 |
| 35 day SMA | 3232.92 | 3231.71 | 3227.54 |
| 50 day SMA | 3181.14 | 3175.43 | 3166.66 |
| 100 day SMA | 3009.18 | 3005.26 | 3001 |
| 150 day SMA | 2927.65 | 2924.1 | 2920.05 |
| 200 day SMA | 2835.68 | 2831.18 | 2826.19 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
