ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2771.43 and 2808.78

Intraday Target 12740.98
Intraday Target 22764.52
Intraday Target 32778.3333333333
Intraday Target 42801.87
Intraday Target 52815.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 2788.05 (1.22%) 2756.73 2754.80 - 2792.15 1.2765 times
Wed 03 December 2025 2754.42 (-0.01%) 2754.75 2730.54 - 2755.34 1.0057 times
Tue 02 December 2025 2754.72 (1.3%) 2753.26 2740.03 - 2760.62 1.1299 times
Mon 01 December 2025 2719.42 (-2.89%) 2792.16 2717.91 - 2792.16 0.8453 times
Fri 28 November 2025 2800.31 (0.7%) 2784.73 2779.57 - 2802.07 0.364 times
Wed 26 November 2025 2780.92 (0.68%) 2769.06 2769.06 - 2796.76 0.7515 times
Tue 25 November 2025 2762.01 (0.68%) 2748.55 2712.31 - 2770.01 0.9464 times
Mon 24 November 2025 2743.41 (0.88%) 2716.91 2705.84 - 2746.04 1.3113 times
Fri 21 November 2025 2719.55 (-0.57%) 2732.46 2692.57 - 2736.29 1.1666 times
Thu 20 November 2025 2735.04 (-1.93%) 2829.62 2732.14 - 2838.52 1.2028 times
Wed 19 November 2025 2788.81 (0.05%) 2777.76 2765.97 - 2797.72 0.9623 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2715.86 and 2790.11

Weekly Target 12691.79
Weekly Target 22739.92
Weekly Target 32766.04
Weekly Target 42814.17
Weekly Target 52840.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 2788.05 (-0.44%) 2792.16 2717.91 - 2792.16 0.8755 times
Fri 28 November 2025 2800.31 (2.97%) 2716.91 2705.84 - 2802.07 0.6937 times
Fri 21 November 2025 2719.55 (-3.7%) 2830.35 2692.57 - 2838.52 1.0674 times
Fri 14 November 2025 2824.11 (-1.02%) 2860.02 2773.56 - 2881.78 1.0896 times
Fri 07 November 2025 2853.23 (-2.49%) 2878.79 2794.01 - 2904.84 0.8469 times
Fri 31 October 2025 2926.22 (-0.8%) 2961.99 2906.82 - 3003.99 1.0888 times
Fri 24 October 2025 2949.83 (4.9%) 2841.06 2840.31 - 2969.64 1.0964 times
Fri 17 October 2025 2811.93 (0.17%) 2816.30 2789.26 - 2889.90 1.0479 times
Fri 10 October 2025 2807.07 (-1.89%) 2867.99 2807.07 - 2933.78 1.2827 times
Fri 03 October 2025 2861.04 (1.4%) 2829.88 2800.80 - 2881.33 0.911 times
Fri 26 September 2025 2821.44 (1%) 2789.24 2773.75 - 2843.57 1.1873 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2715.86 and 2790.11

Monthly Target 12691.79
Monthly Target 22739.92
Monthly Target 32766.04
Monthly Target 42814.17
Monthly Target 52840.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 2788.05 (-0.44%) 2792.16 2717.91 - 2792.16 0.2923 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 1.2344 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.6678 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 1.1048 times
Fri 29 August 2025 2749.72 (0.95%) 2710.54 2658.18 - 2772.84 0.7921 times
Thu 31 July 2025 2723.85 (3.89%) 2611.79 2559.41 - 2775.10 0.9355 times
Mon 30 June 2025 2621.84 (4.64%) 2511.46 2462.58 - 2624.35 1.0513 times
Fri 30 May 2025 2505.65 (11.93%) 2250.20 2238.29 - 2510.54 1.0883 times
Wed 30 April 2025 2238.49 (1.93%) 2195.72 1861.77 - 2243.42 1.0173 times
Mon 31 March 2025 2196.06 (-0.24%) 2204.48 2095.71 - 2279.27 0.8162 times
Fri 28 February 2025 2201.41 (-0.47%) 2188.09 2108.83 - 2224.18 0.7811 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2324.91 and 3467.13

Yearly Target 11409.05
Yearly Target 22098.55
Yearly Target 32551.27
Yearly Target 43240.77
Yearly Target 53693.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 2788.05 (29.44%) 2067.71 1861.77 - 3003.99 1.2273 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.9994 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.828 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.2691 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.1704 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.9235 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.8697 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.9531 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5952 times
Fri 30 December 2016 1002.31 (0%) 891.26 860.34 - 1028.29 0.1643 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2774.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2794 and price is deviating by 48 points

Upper Bollinger band is at 2889 and lower is at 2699, while middle bands are at 2746 and 2842

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2752.33 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2763.38
12 day DMA 2761.18
20 day DMA 2793.47
35 day DMA 2837.78
50 day DMA 2841.63
100 day DMA 2784.39
150 day DMA 2677.75
200 day DMA 2548.24

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2766.6827562756.79
12 day EMA2774.632772.192775.42
20 day EMA2791.62791.972795.92
35 day EMA2807.472808.612811.8
50 day EMA2829.012830.682833.79

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2763.382761.962763.48
12 day SMA2761.182762.362768.16
20 day SMA2793.472796.832803.09
35 day SMA2837.782839.972842.56
50 day SMA2841.632841.912842.7
100 day SMA2784.392782.862781.35
150 day SMA2677.752673.982670.31
200 day SMA2548.242545.272542.56

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top