DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3095.88 and 3145.94
| Intraday Target 1 | 3086.5 |
| Intraday Target 2 | 3105.25 |
| Intraday Target 3 | 3136.5633333333 |
| Intraday Target 4 | 3155.31 |
| Intraday Target 5 | 3186.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3123.99 (-1.52%) | 3167.88 | 3117.82 - 3167.88 | 0.9793 times | Fri 21 August 2026 | 3172.31 (-0.17%) | 3189.36 | 3170.64 - 3199.06 | 0.9679 times | Thu 20 August 2026 | 3177.84 (-3.32%) | 3282.90 | 3175.68 - 3282.90 | 1.1514 times | Wed 19 August 2026 | 3287.05 (-2.18%) | 3358.43 | 3286.32 - 3358.43 | 1.1231 times | Tue 18 August 2026 | 3360.40 (0.62%) | 3324.57 | 3324.57 - 3365.26 | 1.0014 times | Mon 17 August 2026 | 3339.60 (-0.94%) | 3367.78 | 3337.79 - 3377.03 | 1.0729 times | Fri 14 August 2026 | 3371.44 (1.27%) | 3330.59 | 3330.59 - 3371.44 | 0.7814 times | Thu 13 August 2026 | 3329.13 (-0.7%) | 3355.08 | 3309.50 - 3356.74 | 0.8615 times | Wed 12 August 2026 | 3352.57 (-0.14%) | 3356.60 | 3333.57 - 3363.37 | 0.9223 times | Tue 11 August 2026 | 3357.20 (0.18%) | 3349.53 | 3345.33 - 3379.68 | 1.1388 times | Mon 10 August 2026 | 3351.05 (0.03%) | 3352.72 | 3344.17 - 3380.79 | 1.2527 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3095.88 and 3145.94
| Weekly Target 1 | 3086.5 |
| Weekly Target 2 | 3105.25 |
| Weekly Target 3 | 3136.5633333333 |
| Weekly Target 4 | 3155.31 |
| Weekly Target 5 | 3186.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3123.99 (-1.52%) | 3167.88 | 3117.82 - 3167.88 | 0.1963 times | Fri 21 August 2026 | 3172.31 (-5.91%) | 3367.78 | 3170.64 - 3377.03 | 1.0659 times | Fri 14 August 2026 | 3371.44 (0.64%) | 3352.72 | 3309.50 - 3380.79 | 0.9937 times | Fri 07 August 2026 | 3350.01 (3.15%) | 3261.39 | 3261.39 - 3426.28 | 1.2281 times | Fri 31 July 2026 | 3247.56 (-0.02%) | 3261.68 | 3152.32 - 3326.57 | 1.2139 times | Fri 24 July 2026 | 3248.25 (4.1%) | 3131.48 | 3054.26 - 3270.45 | 1.0965 times | Fri 17 July 2026 | 3120.38 (-5.75%) | 3215.68 | 3097.47 - 3217.36 | 1.0573 times | Tue 07 July 2026 | 3310.68 (-1.16%) | 3350.59 | 3296.25 - 3387.39 | 0.5017 times | Thu 02 July 2026 | 3349.50 (5.04%) | 3195.96 | 3195.96 - 3358.59 | 1.1681 times | Fri 26 June 2026 | 3188.73 (-0.62%) | 3197.07 | 3128.08 - 3254.01 | 1.4785 times | Thu 18 June 2026 | 3208.56 (2.06%) | 3167.37 | 3167.37 - 3302.48 | 1.3005 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2966.68 and 3275.14
| Monthly Target 1 | 2914.24 |
| Monthly Target 2 | 3019.11 |
| Monthly Target 3 | 3222.6966666667 |
| Monthly Target 4 | 3327.57 |
| Monthly Target 5 | 3531.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3123.99 (-3.81%) | 3261.39 | 3117.82 - 3426.28 | 0.7346 times | Fri 31 July 2026 | 3247.56 (-0.03%) | 3258.70 | 3054.26 - 3387.39 | 0.9233 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.2249 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.1357 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.0713 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 0.9793 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.904 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.1662 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.0851 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.7756 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.0479 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 2991.03 and 3559.25
| Yearly Target 1 | 2567.89 |
| Yearly Target 2 | 2845.94 |
| Yearly Target 3 | 3136.11 |
| Yearly Target 4 | 3414.16 |
| Yearly Target 5 | 3704.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3123.99 (6.65%) | 2941.36 | 2858.06 - 3426.28 | 1.2125 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.2074 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.8765 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.7206 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.0959 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.0155 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.7153 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.7756 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.8499 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5308 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1465 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3259.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3301 and price is deviating by 78 points
Upper Bollinger band is at 3457 and lower is at 3145, while middle bands are at 3223 and 3379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3284.64 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3224.32 |
| 12 day DMA | 3297.72 |
| 20 day DMA | 3300.37 |
| 35 day DMA | 3261.4 |
| 50 day DMA | 3236.17 |
| 100 day DMA | 3132.77 |
| 150 day DMA | 3158.09 |
| 200 day DMA | 3086.13 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3203.91 | 3243.87 | 3279.64 |
| 12 day EMA | 3259.79 | 3284.47 | 3304.85 |
| 20 day EMA | 3268.14 | 3283.31 | 3294.99 |
| 35 day EMA | 3253.57 | 3261.2 | 3266.43 |
| 50 day EMA | 3219.29 | 3223.18 | 3225.26 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3224.32 | 3267.44 | 3307.27 |
| 12 day SMA | 3297.72 | 3315.51 | 3334.1 |
| 20 day SMA | 3300.37 | 3309 | 3312.8 |
| 35 day SMA | 3261.4 | 3264.95 | 3266 |
| 50 day SMA | 3236.17 | 3234.64 | 3232.78 |
| 100 day SMA | 3132.77 | 3131.46 | 3130.36 |
| 150 day SMA | 3158.09 | 3157.7 | 3156.97 |
| 200 day SMA | 3086.13 | 3085.26 | 3084.09 |


