Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3108.87 and 3137.35
| Intraday Target 1 | 3101.77 |
| Intraday Target 2 | 3115.96 |
| Intraday Target 3 | 3130.25 |
| Intraday Target 4 | 3144.44 |
| Intraday Target 5 | 3158.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3130.15 (-0.18%) | 3141.22 | 3116.06 - 3144.54 | 1.0383 times | Fri 17 April 2026 | 3135.76 (1.21%) | 3142.08 | 3131.80 - 3196.23 | 1.2135 times | Thu 16 April 2026 | 3098.13 (-2.09%) | 3167.51 | 3089.18 - 3175.56 | 1.3586 times | Wed 15 April 2026 | 3164.11 (-0.9%) | 3193.38 | 3145.69 - 3200.41 | 0.9268 times | Tue 14 April 2026 | 3192.73 (1%) | 3172.60 | 3170.14 - 3206.99 | 0.8828 times | Mon 13 April 2026 | 3161.10 (1.33%) | 3121.15 | 3111.62 - 3162.47 | 0.8085 times | Fri 10 April 2026 | 3119.60 (-1.17%) | 3155.29 | 3095.74 - 3155.29 | 0.8209 times | Thu 09 April 2026 | 3156.52 (0.03%) | 3144.79 | 3142.93 - 3188.85 | 0.8592 times | Wed 08 April 2026 | 3155.67 (3.82%) | 3136.18 | 3131.33 - 3167.38 | 1.1984 times | Tue 07 April 2026 | 3039.68 (-0.89%) | 3058.49 | 3016.82 - 3058.49 | 0.8929 times | Mon 06 April 2026 | 3066.95 (1.49%) | 3021.13 | 3014.16 - 3066.95 | 0.8433 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3108.87 and 3137.35
| Weekly Target 1 | 3101.77 |
| Weekly Target 2 | 3115.96 |
| Weekly Target 3 | 3130.25 |
| Weekly Target 4 | 3144.44 |
| Weekly Target 5 | 3158.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3130.15 (-0.18%) | 3141.22 | 3116.06 - 3144.54 | 0.2434 times | Fri 17 April 2026 | 3135.76 (0.52%) | 3121.15 | 3089.18 - 3206.99 | 1.217 times | Fri 10 April 2026 | 3119.60 (3.23%) | 3021.13 | 3014.16 - 3188.85 | 1.082 times | Thu 02 April 2026 | 3021.98 (2.7%) | 2946.37 | 2858.06 - 3072.92 | 1.1168 times | Fri 27 March 2026 | 2942.42 (-6.62%) | 3062.92 | 2936.87 - 3091.16 | 1.2186 times | Tue 17 March 2026 | 3150.91 (1.08%) | 3125.55 | 3116.27 - 3174.61 | 0.4969 times | Fri 13 March 2026 | 3117.16 (-5.43%) | 3289.47 | 3091.57 - 3296.41 | 1.2513 times | Fri 06 March 2026 | 3296.18 (-0.83%) | 3351.69 | 3217.44 - 3407.61 | 1.348 times | Fri 27 February 2026 | 3323.79 (0.02%) | 3312.48 | 3241.46 - 3334.70 | 1.1567 times | Fri 20 February 2026 | 3323.25 (3.16%) | 3218.78 | 3215.27 - 3348.40 | 0.8692 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.2111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3059.65 and 3277.49
| Monthly Target 1 | 2890.92 |
| Monthly Target 2 | 3010.54 |
| Monthly Target 3 | 3108.7633333333 |
| Monthly Target 4 | 3228.38 |
| Monthly Target 5 | 3326.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3130.15 (5.21%) | 3022.15 | 2989.15 - 3206.99 | 0.7384 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.1658 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 1.1265 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.3882 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.2917 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.9233 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.2475 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.8263 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.5925 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.6997 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.7864 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 2994.11 and 3543.66
| Yearly Target 1 | 2582.39 |
| Yearly Target 2 | 2856.27 |
| Yearly Target 3 | 3131.94 |
| Yearly Target 4 | 3405.82 |
| Yearly Target 5 | 3681.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3130.15 (6.86%) | 2941.36 | 2858.06 - 3407.61 | 0.5847 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.2991 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9422 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.7807 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.1965 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1035 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.8135 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.82 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.8986 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5612 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1549 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3120.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3070 and price is deviating by 83 points
Upper Bollinger band is at 3234 and lower is at 2905, while middle bands are at 2987 and 3152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3134.04 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3144.18 |
| 12 day DMA | 3120.2 |
| 20 day DMA | 3069.08 |
| 35 day DMA | 3151.08 |
| 50 day DMA | 3173.29 |
| 100 day DMA | 3076.67 |
| 150 day DMA | 2998.62 |
| 200 day DMA | 2922.48 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3133.42 | 3135.06 | 3134.71 |
| 12 day EMA | 3120.53 | 3118.78 | 3115.69 |
| 20 day EMA | 3118.52 | 3117.3 | 3115.36 |
| 35 day EMA | 3134.08 | 3134.31 | 3134.22 |
| 50 day EMA | 3169.2 | 3170.79 | 3172.22 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3144.18 | 3150.37 | 3147.13 |
| 12 day SMA | 3120.2 | 3113.31 | 3099.92 |
| 20 day SMA | 3069.08 | 3070.12 | 3071.39 |
| 35 day SMA | 3151.08 | 3156.36 | 3160.8 |
| 50 day SMA | 3173.29 | 3174.31 | 3174.62 |
| 100 day SMA | 3076.67 | 3073.25 | 3069.77 |
| 150 day SMA | 2998.62 | 2995.91 | 2993.24 |
| 200 day SMA | 2922.48 | 2919.52 | 2916.64 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
