Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3183.41 and 3254.51
| Intraday Target 1 | 3133.92 |
| Intraday Target 2 | 3161.79 |
| Intraday Target 3 | 3205.0166666667 |
| Intraday Target 4 | 3232.89 |
| Intraday Target 5 | 3276.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3189.67 (0.92%) | 3177.14 | 3177.14 - 3248.24 | 1.0268 times | Wed 11 February 2026 | 3160.72 (-0.66%) | 3202.19 | 3149.32 - 3210.72 | 0.9044 times | Tue 10 February 2026 | 3181.85 (-0.62%) | 3204.95 | 3177.91 - 3208.42 | 0.757 times | Mon 09 February 2026 | 3201.82 (0.11%) | 3197.49 | 3197.49 - 3225.03 | 0.7981 times | Fri 06 February 2026 | 3198.15 (3.23%) | 3142.99 | 3142.99 - 3207.21 | 0.9359 times | Thu 05 February 2026 | 3098.07 (-0.44%) | 3090.42 | 3079.15 - 3139.27 | 1.0292 times | Wed 04 February 2026 | 3111.65 (-2.19%) | 3186.92 | 3066.45 - 3193.85 | 1.3222 times | Tue 03 February 2026 | 3181.26 (0.95%) | 3162.52 | 3130.99 - 3186.64 | 1.1332 times | Mon 02 February 2026 | 3151.35 (-0.3%) | 3154.92 | 3117.74 - 3156.63 | 0.9847 times | Fri 30 January 2026 | 3160.71 (0.2%) | 3138.17 | 3128.89 - 3174.24 | 1.1085 times | Thu 29 January 2026 | 3154.55 (-0.12%) | 3181.03 | 3136.93 - 3202.23 | 1.1566 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3120.04 and 3218.96
| Weekly Target 1 | 3096.82 |
| Weekly Target 2 | 3143.25 |
| Weekly Target 3 | 3195.7433333333 |
| Weekly Target 4 | 3242.17 |
| Weekly Target 5 | 3294.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3189.67 (-0.27%) | 3197.49 | 3149.32 - 3248.24 | 0.7181 times | Fri 06 February 2026 | 3198.15 (1.18%) | 3154.92 | 3066.45 - 3207.21 | 1.1134 times | Fri 30 January 2026 | 3160.71 (-0.57%) | 3167.65 | 3128.89 - 3204.02 | 1.1584 times | Fri 23 January 2026 | 3178.89 (-3.2%) | 3261.25 | 3161.64 - 3281.49 | 0.9646 times | Fri 16 January 2026 | 3283.92 (4.57%) | 3150.07 | 3150.07 - 3291.37 | 1.0725 times | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.2812 times | Fri 02 January 2026 | 3025.81 (1.87%) | 2963.46 | 2916.94 - 3025.81 | 0.6485 times | Fri 26 December 2025 | 2970.37 (1.9%) | 2938.85 | 2923.01 - 3000.65 | 0.6783 times | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.2156 times | Fri 12 December 2025 | 2852.79 (3.41%) | 2763.60 | 2752.18 - 2874.92 | 1.1493 times | Fri 05 December 2025 | 2758.66 (-1.49%) | 2792.16 | 2717.91 - 2792.16 | 0.8887 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3128.06 and 3309.85
| Monthly Target 1 | 2986.33 |
| Monthly Target 2 | 3088 |
| Monthly Target 3 | 3168.12 |
| Monthly Target 4 | 3269.79 |
| Monthly Target 5 | 3349.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3189.67 (0.92%) | 3154.92 | 3066.45 - 3248.24 | 0.5948 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.5236 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.4177 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.0134 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.3691 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.9069 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6502 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.7679 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.863 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.8934 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.8351 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3053.31 and 3427.74
| Yearly Target 1 | 2758.23 |
| Yearly Target 2 | 2973.95 |
| Yearly Target 3 | 3132.66 |
| Yearly Target 4 | 3348.38 |
| Yearly Target 5 | 3507.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3189.67 (8.89%) | 2941.36 | 2916.94 - 3291.37 | 0.2641 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.3433 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9743 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.8072 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.2373 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1411 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.8753 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8479 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9292 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5803 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1601 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3169.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3183 and price is deviating by 43 points
Upper Bollinger band is at 3269 and lower is at 3098, while middle bands are at 3141 and 3226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3160.54 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3186.44 |
| 12 day DMA | 3162.34 |
| 20 day DMA | 3182.96 |
| 35 day DMA | 3130.4 |
| 50 day DMA | 3037.67 |
| 100 day DMA | 2940.5 |
| 150 day DMA | 2865.88 |
| 200 day DMA | 2759.26 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176.31 | 3169.63 | 3174.08 |
| 12 day EMA | 3169.67 | 3166.03 | 3167 |
| 20 day EMA | 3154.85 | 3151.19 | 3150.19 |
| 35 day EMA | 3093.45 | 3087.78 | 3083.49 |
| 50 day EMA | 3029.74 | 3023.21 | 3017.6 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3186.44 | 3168.12 | 3158.31 |
| 12 day SMA | 3162.34 | 3163.17 | 3162.87 |
| 20 day SMA | 3182.96 | 3184.69 | 3187.04 |
| 35 day SMA | 3130.4 | 3124.45 | 3117.43 |
| 50 day SMA | 3037.67 | 3028.26 | 3021.06 |
| 100 day SMA | 2940.5 | 2936.15 | 2932.29 |
| 150 day SMA | 2865.88 | 2861.98 | 2858.08 |
| 200 day SMA | 2759.26 | 2753.74 | 2748.43 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
