ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2905.18 and 2933.21

Intraday Target 12883.09
Intraday Target 22899.24
Intraday Target 32911.12
Intraday Target 42927.27
Intraday Target 52939.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 2915.39 (-0.81%) 2911.95 2894.97 - 2923.00 0.9424 times
Fri 11 September 2026 2939.22 (0.43%) 2956.36 2923.39 - 2963.82 0.8693 times
Thu 10 September 2026 2926.74 (-0.37%) 2927.46 2915.26 - 2955.61 1.0556 times
Wed 09 September 2026 2937.49 (-1.73%) 2980.00 2936.82 - 2980.00 1.1474 times
Tue 08 September 2026 2989.09 (-1.24%) 3024.61 2986.86 - 3032.73 1.1805 times
Fri 04 September 2026 3026.71 (-0.13%) 3015.08 3009.30 - 3032.38 0.7859 times
Thu 03 September 2026 3030.70 (1.21%) 3021.76 2988.20 - 3030.72 0.9643 times
Wed 02 September 2026 2994.44 (-0.96%) 3029.20 2990.31 - 3036.50 0.937 times
Tue 01 September 2026 3023.43 (-1.17%) 3058.06 3016.01 - 3081.26 0.8556 times
Mon 31 August 2026 3059.24 (-2.03%) 3109.93 3052.10 - 3109.93 1.2619 times
Fri 28 August 2026 3122.58 (-0.42%) 3139.47 3107.78 - 3143.47 0.7872 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2905.18 and 2933.21

Weekly Target 12883.09
Weekly Target 22899.24
Weekly Target 32911.12
Weekly Target 42927.27
Weekly Target 52939.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 2915.39 (-0.81%) 2911.95 2894.97 - 2923.00 0.2186 times
Fri 11 September 2026 2939.22 (-2.89%) 3024.61 2915.26 - 3032.73 0.9864 times
Fri 04 September 2026 3026.71 (-3.07%) 3109.93 2988.20 - 3109.93 1.1144 times
Fri 28 August 2026 3122.58 (-1.57%) 3167.88 3107.78 - 3181.37 0.9329 times
Fri 21 August 2026 3172.31 (-5.91%) 3367.78 3170.64 - 3377.03 1.0807 times
Fri 14 August 2026 3371.44 (0.64%) 3352.72 3309.50 - 3380.79 1.0075 times
Fri 07 August 2026 3350.01 (3.15%) 3261.39 3261.39 - 3426.28 1.2451 times
Fri 31 July 2026 3247.56 (-0.02%) 3261.68 3152.32 - 3326.57 1.2308 times
Fri 24 July 2026 3248.25 (4.1%) 3131.48 3054.26 - 3270.45 1.1118 times
Fri 17 July 2026 3120.38 (-5.75%) 3215.68 3097.47 - 3217.36 1.072 times
Tue 07 July 2026 3310.68 (-1.16%) 3350.59 3296.25 - 3387.39 0.5087 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2812.04 and 2998.33

Monthly Target 12777.58
Monthly Target 22846.49
Monthly Target 32963.8733333333
Monthly Target 43032.78
Monthly Target 53150.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 2915.39 (-4.7%) 3058.06 2894.97 - 3081.26 0.4275 times
Mon 31 August 2026 3059.24 (-5.8%) 3261.39 3052.10 - 3426.28 0.9617 times
Fri 31 July 2026 3247.56 (-0.03%) 3258.70 3054.26 - 3387.39 0.9365 times
Tue 30 June 2026 3248.46 (3.22%) 3092.31 3005.65 - 3302.48 1.2424 times
Fri 29 May 2026 3146.98 (6.36%) 2965.85 2899.29 - 3154.14 1.1519 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.0866 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 0.9933 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 0.9169 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.1828 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.1006 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.7867 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2602.62 and 3170.84

Yearly Target 12498.36
Yearly Target 22706.87
Yearly Target 33066.5766666667
Yearly Target 43275.09
Yearly Target 53634.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 2915.39 (-0.47%) 2941.36 2858.06 - 3426.28 1.2949 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.1961 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.8683 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.7138 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.0857 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.006 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.6992 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.7683 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.842 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5258 times
Fri 30 December 2016 1002.31 (0%) 910.37 893.50 - 1028.29 0.1314 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3008.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3094 and price is deviating by 130 points

Upper Bollinger band is at 3353 and lower is at 2834, while middle bands are at 2964 and 3224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2984.57 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2941.59
12 day DMA 3008.4
20 day DMA 3093.4
35 day DMA 3191.74
50 day DMA 3196.09
100 day DMA 3126.65
150 day DMA 3142.23
200 day DMA 3096.11

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2945.932961.22972.19
12 day EMA3008.413025.323040.97
20 day EMA3065.93081.743096.74
35 day EMA3117.63129.53140.7
50 day EMA3169.873180.253190.08

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2941.592963.852982.15
12 day SMA3008.43029.533046.02
20 day SMA3093.43116.213135.7
35 day SMA3191.743201.253209.06
50 day SMA3196.093201.953206.94
100 day SMA3126.653128.483130.73
150 day SMA3142.233143.833145.29
200 day SMA3096.113095.663095.01

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top