Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3165.61 and 3245.01
| Intraday Target 1 | 3151.3 |
| Intraday Target 2 | 3179.91 |
| Intraday Target 3 | 3230.7 |
| Intraday Target 4 | 3259.31 |
| Intraday Target 5 | 3310.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3208.52 (-2.3%) | 3261.25 | 3202.09 - 3281.49 | 1.1336 times | Fri 16 January 2026 | 3283.92 (0.96%) | 3261.39 | 3253.23 - 3291.37 | 1.0174 times | Thu 15 January 2026 | 3252.69 (0.88%) | 3235.33 | 3215.34 - 3257.38 | 0.8327 times | Wed 14 January 2026 | 3224.38 (0.52%) | 3201.18 | 3174.57 - 3224.38 | 0.9359 times | Tue 13 January 2026 | 3207.79 (0.6%) | 3224.13 | 3194.28 - 3227.34 | 0.902 times | Mon 12 January 2026 | 3188.66 (1.53%) | 3150.07 | 3150.07 - 3188.90 | 0.8453 times | Fri 09 January 2026 | 3140.53 (2.44%) | 3087.30 | 3084.42 - 3143.61 | 0.9252 times | Thu 08 January 2026 | 3065.76 (0.1%) | 3087.50 | 3037.17 - 3184.22 | 1.2177 times | Wed 07 January 2026 | 3062.77 (-1.93%) | 3130.83 | 3061.14 - 3152.01 | 1.0585 times | Tue 06 January 2026 | 3123.01 (1.46%) | 3084.27 | 3084.27 - 3131.46 | 1.1319 times | Mon 05 January 2026 | 3078.10 (1.73%) | 3029.99 | 3029.99 - 3091.20 | 1.0819 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3165.61 and 3245.01
| Weekly Target 1 | 3151.3 |
| Weekly Target 2 | 3179.91 |
| Weekly Target 3 | 3230.7 |
| Weekly Target 4 | 3259.31 |
| Weekly Target 5 | 3310.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3208.52 (-2.3%) | 3261.25 | 3202.09 - 3281.49 | 0.3087 times | Fri 16 January 2026 | 3283.92 (4.57%) | 3150.07 | 3150.07 - 3291.37 | 1.2344 times | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.4746 times | Fri 02 January 2026 | 3025.81 (1.87%) | 2963.46 | 2916.94 - 3025.81 | 0.7464 times | Fri 26 December 2025 | 2970.37 (1.9%) | 2938.85 | 2923.01 - 3000.65 | 0.7807 times | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.3991 times | Fri 12 December 2025 | 2852.79 (3.41%) | 2763.60 | 2752.18 - 2874.92 | 1.3228 times | Fri 05 December 2025 | 2758.66 (-1.49%) | 2792.16 | 2717.91 - 2792.16 | 1.0228 times | Fri 28 November 2025 | 2800.31 (2.97%) | 2716.91 | 2705.84 - 2802.07 | 0.6738 times | Fri 21 November 2025 | 2719.55 (-3.7%) | 2830.35 | 2692.57 - 2838.52 | 1.0368 times | Fri 14 November 2025 | 2824.11 (-1.02%) | 2860.02 | 2773.56 - 2881.78 | 1.0583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3062.73 and 3437.16
| Monthly Target 1 | 2764.51 |
| Monthly Target 2 | 2986.52 |
| Monthly Target 3 | 3138.9433333333 |
| Monthly Target 4 | 3360.95 |
| Monthly Target 5 | 3513.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3208.52 (9.53%) | 2941.36 | 2916.94 - 3291.37 | 0.9559 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.4709 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.0514 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.4205 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.941 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6747 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.7968 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.8954 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.9269 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.8665 times | Mon 31 March 2025 | 2196.06 (-0.24%) | 2204.48 | 2095.71 - 2279.27 | 0.6952 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3062.73 and 3437.16
| Yearly Target 1 | 2764.51 |
| Yearly Target 2 | 2986.52 |
| Yearly Target 3 | 3138.9433333333 |
| Yearly Target 4 | 3360.95 |
| Yearly Target 5 | 3513.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3208.52 (9.53%) | 2941.36 | 2916.94 - 3291.37 | 0.1166 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.3637 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9891 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.8195 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.256 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1584 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.9037 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8608 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9433 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5891 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1626 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3156.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3217
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3078 and price is deviating by 116 points
Upper Bollinger band is at 3308 and lower is at 2847, while middle bands are at 2963 and 3193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3170.83 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3235.46 |
| 12 day DMA | 3155.16 |
| 20 day DMA | 3077.32 |
| 35 day DMA | 2956.84 |
| 50 day DMA | 2910.83 |
| 100 day DMA | 2868.1 |
| 150 day DMA | 2795.79 |
| 200 day DMA | 2670.45 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3221.57 | 3228.1 | 3200.19 |
| 12 day EMA | 3156.69 | 3147.27 | 3122.43 |
| 20 day EMA | 3093.45 | 3081.34 | 3060.03 |
| 35 day EMA | 3017.82 | 3006.59 | 2990.26 |
| 50 day EMA | 2942.87 | 2932.03 | 2917.67 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3235.46 | 3231.49 | 3202.81 |
| 12 day SMA | 3155.16 | 3131.89 | 3104.19 |
| 20 day SMA | 3077.32 | 3059.17 | 3035.16 |
| 35 day SMA | 2956.84 | 2944.62 | 2929.71 |
| 50 day SMA | 2910.83 | 2903.77 | 2895.68 |
| 100 day SMA | 2868.1 | 2863.03 | 2857.29 |
| 150 day SMA | 2795.79 | 2791.45 | 2786.47 |
| 200 day SMA | 2670.45 | 2665.43 | 2660.1 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
