DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2771.43 and 2808.78
| Intraday Target 1 | 2740.98 |
| Intraday Target 2 | 2764.52 |
| Intraday Target 3 | 2778.3333333333 |
| Intraday Target 4 | 2801.87 |
| Intraday Target 5 | 2815.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2788.05 (1.22%) | 2756.73 | 2754.80 - 2792.15 | 1.2765 times | Wed 03 December 2025 | 2754.42 (-0.01%) | 2754.75 | 2730.54 - 2755.34 | 1.0057 times | Tue 02 December 2025 | 2754.72 (1.3%) | 2753.26 | 2740.03 - 2760.62 | 1.1299 times | Mon 01 December 2025 | 2719.42 (-2.89%) | 2792.16 | 2717.91 - 2792.16 | 0.8453 times | Fri 28 November 2025 | 2800.31 (0.7%) | 2784.73 | 2779.57 - 2802.07 | 0.364 times | Wed 26 November 2025 | 2780.92 (0.68%) | 2769.06 | 2769.06 - 2796.76 | 0.7515 times | Tue 25 November 2025 | 2762.01 (0.68%) | 2748.55 | 2712.31 - 2770.01 | 0.9464 times | Mon 24 November 2025 | 2743.41 (0.88%) | 2716.91 | 2705.84 - 2746.04 | 1.3113 times | Fri 21 November 2025 | 2719.55 (-0.57%) | 2732.46 | 2692.57 - 2736.29 | 1.1666 times | Thu 20 November 2025 | 2735.04 (-1.93%) | 2829.62 | 2732.14 - 2838.52 | 1.2028 times | Wed 19 November 2025 | 2788.81 (0.05%) | 2777.76 | 2765.97 - 2797.72 | 0.9623 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2715.86 and 2790.11
| Weekly Target 1 | 2691.79 |
| Weekly Target 2 | 2739.92 |
| Weekly Target 3 | 2766.04 |
| Weekly Target 4 | 2814.17 |
| Weekly Target 5 | 2840.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2788.05 (-0.44%) | 2792.16 | 2717.91 - 2792.16 | 0.8755 times | Fri 28 November 2025 | 2800.31 (2.97%) | 2716.91 | 2705.84 - 2802.07 | 0.6937 times | Fri 21 November 2025 | 2719.55 (-3.7%) | 2830.35 | 2692.57 - 2838.52 | 1.0674 times | Fri 14 November 2025 | 2824.11 (-1.02%) | 2860.02 | 2773.56 - 2881.78 | 1.0896 times | Fri 07 November 2025 | 2853.23 (-2.49%) | 2878.79 | 2794.01 - 2904.84 | 0.8469 times | Fri 31 October 2025 | 2926.22 (-0.8%) | 2961.99 | 2906.82 - 3003.99 | 1.0888 times | Fri 24 October 2025 | 2949.83 (4.9%) | 2841.06 | 2840.31 - 2969.64 | 1.0964 times | Fri 17 October 2025 | 2811.93 (0.17%) | 2816.30 | 2789.26 - 2889.90 | 1.0479 times | Fri 10 October 2025 | 2807.07 (-1.89%) | 2867.99 | 2807.07 - 2933.78 | 1.2827 times | Fri 03 October 2025 | 2861.04 (1.4%) | 2829.88 | 2800.80 - 2881.33 | 0.911 times | Fri 26 September 2025 | 2821.44 (1%) | 2789.24 | 2773.75 - 2843.57 | 1.1873 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2715.86 and 2790.11
| Monthly Target 1 | 2691.79 |
| Monthly Target 2 | 2739.92 |
| Monthly Target 3 | 2766.04 |
| Monthly Target 4 | 2814.17 |
| Monthly Target 5 | 2840.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2788.05 (-0.44%) | 2792.16 | 2717.91 - 2792.16 | 0.2923 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.2344 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.6678 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 1.1048 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.7921 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.9355 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 1.0513 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 1.0883 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 1.0173 times | Mon 31 March 2025 | 2196.06 (-0.24%) | 2204.48 | 2095.71 - 2279.27 | 0.8162 times | Fri 28 February 2025 | 2201.41 (-0.47%) | 2188.09 | 2108.83 - 2224.18 | 0.7811 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 2324.91 and 3467.13
| Yearly Target 1 | 1409.05 |
| Yearly Target 2 | 2098.55 |
| Yearly Target 3 | 2551.27 |
| Yearly Target 4 | 3240.77 |
| Yearly Target 5 | 3693.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2788.05 (29.44%) | 2067.71 | 1861.77 - 3003.99 | 1.2273 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9994 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.828 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.2691 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1704 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.9235 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8697 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9531 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5952 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1643 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2774.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2794 and price is deviating by 48 points
Upper Bollinger band is at 2889 and lower is at 2699, while middle bands are at 2746 and 2842
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2752.33 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2763.38 |
| 12 day DMA | 2761.18 |
| 20 day DMA | 2793.47 |
| 35 day DMA | 2837.78 |
| 50 day DMA | 2841.63 |
| 100 day DMA | 2784.39 |
| 150 day DMA | 2677.75 |
| 200 day DMA | 2548.24 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2766.68 | 2756 | 2756.79 |
| 12 day EMA | 2774.63 | 2772.19 | 2775.42 |
| 20 day EMA | 2791.6 | 2791.97 | 2795.92 |
| 35 day EMA | 2807.47 | 2808.61 | 2811.8 |
| 50 day EMA | 2829.01 | 2830.68 | 2833.79 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2763.38 | 2761.96 | 2763.48 |
| 12 day SMA | 2761.18 | 2762.36 | 2768.16 |
| 20 day SMA | 2793.47 | 2796.83 | 2803.09 |
| 35 day SMA | 2837.78 | 2839.97 | 2842.56 |
| 50 day SMA | 2841.63 | 2841.91 | 2842.7 |
| 100 day SMA | 2784.39 | 2782.86 | 2781.35 |
| 150 day SMA | 2677.75 | 2673.98 | 2670.31 |
| 200 day SMA | 2548.24 | 2545.27 | 2542.56 |


