ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAE Historical charts - DJ US AERODEF

Historical charts for Stock DSAE - Share DJ US AERODEF trades in INDICES

Moving Averages for

  • 5Day Average: 2763.38
  • 12Day Average: 2761.18
  • 20Day Average: 2793.47
  • 50Day Average: 2841.63
  • 100Day Average: 2784.39
  • 150Day Average: 2677.75

DSAE Indicators & signals

Indicator MACD (12,26,9)

2774.63, 2800.6, -25.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.5, 22.23, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 2788.05 2754.80 to 2792.15 1.22% 1.32 times
03 Wed Dec 2025 2754.42 2730.54 to 2755.34 -0.01% 1.04 times
02 Tue Dec 2025 2754.72 2740.03 to 2760.62 1.3% 1.17 times
01 Mon Dec 2025 2719.42 2717.91 to 2792.16 -2.89% 0.87 times
28 Fri Nov 2025 2800.31 2779.57 to 2802.07 0.7% 0.38 times
26 Wed Nov 2025 2780.92 2769.06 to 2796.76 0.68% 0.78 times
25 Tue Nov 2025 2762.01 2712.31 to 2770.01 0.68% 0.98 times
24 Mon Nov 2025 2743.41 2705.84 to 2746.04 0.88% 1.35 times
21 Fri Nov 2025 2719.55 2692.57 to 2736.29 -0.57% 1.2 times
20 Thu Nov 2025 2735.04 2732.14 to 2838.52 -1.93% 1.24 times
19 Wed Nov 2025 2788.81 2765.97 to 2797.72 0.05% 0.99 times
18 Tue Nov 2025 2787.46 2770.43 to 2817.33 -0.53% 0.99 times

Technical analysis forecast for DSAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAE DSAE at this time. Stock is falling and might fall more.

It appears as if DSAE DSAE gave a large move recently.

Stock of DSAE (DSAE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAE is bearish for shortterm, and stock might move down till 2744 or till 2686.8. Use a stoploss of 2791.61 and if the stock hits stoploss, then it can shoot up till 2839.24

Tomorrow's movement Prediction of DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAE Historical charts - Share DJ US AERODEF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAE Historical charts - Share DJ US AERODEF

 

Back to top