ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAE Historical charts - DJ US AERODEF

Historical charts for Stock DSAE - Share DJ US AERODEF trades in INDICES

Moving Averages for

  • 5Day Average: 3206.38
  • 12Day Average: 3128.46
  • 20Day Average: 3108.38
  • 50Day Average: 3050.36
  • 100Day Average: 3113.44
  • 150Day Average: 3052.87

DSAE Indicators & signals

Indicator MACD (12,26,9)

3152.69, 3104.78, 31.05
Indicator MACD is in positive zone

Indicator ADX (14)

38.79, 27.55, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 3208.56 3194.75 to 3302.48 -1.71% 2.25 times
17 Wed Jun 2026 3264.35 3212.63 to 3298.72 1.14% 1.06 times
16 Tue Jun 2026 3227.66 3187.25 to 3238.98 1.26% 1 times
15 Mon Jun 2026 3187.55 3167.37 to 3212.60 1.39% 1.13 times
12 Fri Jun 2026 3143.80 3121.91 to 3177.57 -0.67% 1.52 times
11 Thu Jun 2026 3164.87 3036.12 to 3166.14 4.75% 1.03 times
10 Wed Jun 2026 3021.32 3020.45 to 3095.86 -2.46% 0.77 times
09 Tue Jun 2026 3097.66 3024.65 to 3104.55 1.65% 0.98 times
08 Mon Jun 2026 3047.28 3033.87 to 3099.69 -1.04% 0.67 times
05 Fri Jun 2026 3079.42 3059.95 to 3117.08 -0.45% 0.88 times
04 Thu Jun 2026 3093.34 3012.55 to 3102.23 2.92% 0.97 times
03 Wed Jun 2026 3005.65 3005.65 to 3048.71 -1.41% 0.95 times

Technical analysis forecast of DSAE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAE DSAE at this time. Stock is rising and might rise more.

It appears as if DSAE DSAE gave a large move recently.

Stock of DSAE (DSAE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAE stays above 3193, but if it comes below 3193, then a intra day sell could be more profitable.
If you take a sell trade below 3193, then use 3193 as stoploss and 3119.83 as target. However if you take a buy trade in DSAE, then use 3193 as stoploss and 3280.7 as target.

Tomorrow's movement Prediction of DSAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAE Historical charts - Share DJ US AERODEF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAE Historical charts - Share DJ US AERODEF

 

Back to top