ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAE Historical charts - DJ US AERODEF

Historical charts for Stock DSAE - Share DJ US AERODEF trades in INDICES

Moving Averages for

  • 5Day Average: 2941.59
  • 12Day Average: 3008.4
  • 20Day Average: 3093.4
  • 50Day Average: 3196.08
  • 100Day Average: 3126.64
  • 150Day Average: 3142.19

DSAE Indicators & signals

Indicator MACD (12,26,9)

3008.44, 3093.81, -67.14
Indicator MACD is in negative zone

Indicator ADX (14)

58.38, 11.19, 42.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 2915.39 2894.97 to 2923.00 -0.81% 0.96 times
11 Fri Sep 2026 2939.22 2923.39 to 2963.82 0.43% 0.88 times
10 Thu Sep 2026 2926.74 2915.26 to 2955.61 -0.37% 1.07 times
09 Wed Sep 2026 2937.49 2936.82 to 2980.00 -1.73% 1.17 times
08 Tue Sep 2026 2989.09 2986.86 to 3032.73 -1.24% 1.2 times
04 Fri Sep 2026 3026.71 3009.30 to 3032.38 -0.13% 0.8 times
03 Thu Sep 2026 3030.70 2988.20 to 3030.72 1.21% 0.98 times
02 Wed Sep 2026 2994.44 2990.31 to 3036.50 -0.96% 0.95 times
01 Tue Sep 2026 3023.43 3016.01 to 3081.26 -1.17% 0.87 times
31 Mon Aug 2026 3059.24 3052.10 to 3109.93 -2.03% 1.28 times
28 Fri Aug 2026 3122.58 3107.78 to 3143.47 -0.42% 0.8 times
27 Thu Aug 2026 3135.80 3121.36 to 3164.73 -1.04% 0.8 times

Technical analysis forecast for DSAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAE DSAE at this time. Stock is falling and might fall more.

It appears as if DSAE DSAE gave a large move recently.

Stock of DSAE (DSAE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSAE stays below 2935.7, but if it comes above 2935.7, then a intra day buy could be more profitable.
If you take a sell trade below 2935.7, then use 2935.7 as stoploss and 2780 as target. However if you take a buy trade in DSAE, then use 2935.7 as stoploss and 3065.43 as target.

Tomorrow's movement Prediction of DSAE is strongly bearish. It has broken a strong support of 3083 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAE Historical charts - Share DJ US AERODEF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAE Historical charts - Share DJ US AERODEF

 

Back to top