ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAE Historical charts - DJ US AERODEF

Historical charts for Stock DSAE - Share DJ US AERODEF trades in INDICES

Moving Averages for

  • 5Day Average: 3274.2
  • 12Day Average: 3235.53
  • 20Day Average: 3210.23
  • 50Day Average: 3096.44
  • 100Day Average: 3122.15
  • 150Day Average: 3090.85

DSAE Indicators & signals

Indicator MACD (12,26,9)

3230.87, 3188.48, 49.29
Indicator MACD is in positive zone

Indicator ADX (14)

2.61, 27.08, 25.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 3166.92 3166.92 to 3211.97 -0.22% 0.66 times
13 Mon Jul 2026 3173.80 3166.63 to 3217.36 -4.13% 0.67 times
07 Tue Jul 2026 3310.68 3296.25 to 3378.29 -1.76% 0.87 times
06 Mon Jul 2026 3370.12 3345.35 to 3387.39 0.62% 0.9 times
02 Thu Jul 2026 3349.50 3303.26 to 3358.59 2.39% 0.92 times
01 Wed Jul 2026 3271.46 3249.66 to 3294.92 0.71% 0.87 times
30 Tue Jun 2026 3248.46 3214.30 to 3248.46 1.23% 1.15 times
29 Mon Jun 2026 3208.85 3195.96 to 3232.55 0.63% 1.16 times
26 Fri Jun 2026 3188.73 3165.29 to 3222.22 -0.07% 1.7 times
25 Thu Jun 2026 3190.94 3179.77 to 3254.01 0.45% 0.89 times
24 Wed Jun 2026 3176.68 3168.11 to 3207.51 0.2% 0.87 times
23 Tue Jun 2026 3170.26 3128.08 to 3186.14 0.33% 0.78 times

Technical analysis forecast for DSAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAE DSAE at this time. Stock is falling and might fall more.

It appears as if DSAE DSAE gave a large move recently.

Stock of DSAE (DSAE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3130.3 as stoploss in an intra day buy trade for a target of 3206.26. However, stock will show a bearish move below 3130.3.

Tomorrow's movement Prediction of DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3257.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAE Historical charts - Share DJ US AERODEF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAE Historical charts - Share DJ US AERODEF

 

Back to top