ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAE Historical charts - DJ US AERODEF

Historical charts for Stock DSAE - Share DJ US AERODEF trades in INDICES

Moving Averages for

  • 5Day Average: 3107.46
  • 12Day Average: 3119.13
  • 20Day Average: 3068.33
  • 50Day Average: 3171.24
  • 100Day Average: 3079.41
  • 150Day Average: 3000.64

DSAE Indicators & signals

Indicator MACD (12,26,9)

3103.41, 3115, -15.36
Indicator MACD is in negative zone

Indicator ADX (14)

30.53, 19.29, 36.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 3009.14 3001.13 to 3113.14 -3.87% 1.38 times
20 Mon Apr 2026 3130.15 3116.06 to 3144.54 -0.18% 1.04 times
17 Fri Apr 2026 3135.76 3131.80 to 3196.23 1.21% 1.21 times
16 Thu Apr 2026 3098.13 3089.18 to 3175.56 -2.09% 1.36 times
15 Wed Apr 2026 3164.11 3145.69 to 3200.41 -0.9% 0.93 times
14 Tue Apr 2026 3192.73 3170.14 to 3206.99 1% 0.88 times
13 Mon Apr 2026 3161.10 3111.62 to 3162.47 1.33% 0.81 times
10 Fri Apr 2026 3119.60 3095.74 to 3155.29 -1.17% 0.82 times
09 Thu Apr 2026 3156.52 3142.93 to 3188.85 0.03% 0.86 times
08 Wed Apr 2026 3155.67 3131.33 to 3167.38 3.82% 1.2 times
07 Tue Apr 2026 3039.68 3016.82 to 3058.49 -0.89% 0.89 times
06 Mon Apr 2026 3066.95 3014.16 to 3066.95 1.49% 0.84 times

Technical analysis forecast for DSAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAE DSAE at this time. Stock is falling and might fall more.

It appears as if DSAE DSAE gave a large move recently.

Stock of DSAE (DSAE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSAE stays below 3025.9, but if it comes above 3025.9, then a intra day buy could be more profitable.
If you take a sell trade below 3025.9, then use 3025.9 as stoploss and 2926.7 as target. However if you take a buy trade in DSAE, then use 3025.9 as stoploss and 3108.61 as target.

Tomorrow's movement Prediction of DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3112.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAE Historical charts - Share DJ US AERODEF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAE Historical charts - Share DJ US AERODEF

 

Back to top