ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2915.61 and 2963.69

Intraday Target 12906.67
Intraday Target 22924.54
Intraday Target 32954.7466666667
Intraday Target 42972.62
Intraday Target 53002.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2942.42 (-1.7%) 2979.06 2936.87 - 2984.95 0.8584 times
Thu 26 March 2026 2993.36 (-2.23%) 3049.04 2983.85 - 3049.04 0.9747 times
Wed 25 March 2026 3061.78 (1.46%) 3029.10 3029.10 - 3072.77 1.1252 times
Tue 24 March 2026 3017.77 (-0.21%) 2993.43 2982.44 - 3029.59 0.9467 times
Mon 23 March 2026 3024.14 (-4.02%) 3062.92 3023.86 - 3091.16 1.0563 times
Tue 17 March 2026 3150.91 (-0.32%) 3162.21 3116.27 - 3174.61 1.0741 times
Mon 16 March 2026 3161.16 (1.41%) 3125.55 3125.55 - 3174.46 0.949 times
Fri 13 March 2026 3117.16 (-0.8%) 3142.30 3091.57 - 3176.95 0.962 times
Thu 12 March 2026 3142.30 (-3%) 3205.18 3130.36 - 3205.18 1.1595 times
Wed 11 March 2026 3239.52 (-0.46%) 3228.06 3220.45 - 3258.31 0.8941 times
Tue 10 March 2026 3254.48 (-0.96%) 3264.54 3254.27 - 3296.41 0.9445 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2862.5 and 3016.79

Weekly Target 12835.86
Weekly Target 22889.14
Weekly Target 32990.15
Weekly Target 43043.43
Weekly Target 53144.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2942.42 (-6.62%) 3062.92 2936.87 - 3091.16 1.1641 times
Tue 17 March 2026 3150.91 (1.08%) 3125.55 3116.27 - 3174.61 0.4747 times
Fri 13 March 2026 3117.16 (-5.43%) 3289.47 3091.57 - 3296.41 1.1953 times
Fri 06 March 2026 3296.18 (-0.83%) 3351.69 3217.44 - 3407.61 1.2878 times
Fri 27 February 2026 3323.79 (0.02%) 3312.48 3241.46 - 3334.70 1.105 times
Fri 20 February 2026 3323.25 (3.16%) 3218.78 3215.27 - 3348.40 0.8303 times
Fri 13 February 2026 3221.40 (0%) 3208.03 3204.55 - 3270.58 0.2017 times
Fri 13 February 2026 3221.40 (0.73%) 3197.49 3149.32 - 3270.58 1.0518 times
Fri 06 February 2026 3198.15 (1.18%) 3154.92 3066.45 - 3207.21 1.3179 times
Fri 30 January 2026 3160.71 (-0.57%) 3167.65 3128.89 - 3204.02 1.3713 times
Fri 23 January 2026 3178.89 (-3.2%) 3261.25 3161.64 - 3281.49 1.1418 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2704.28 and 3175.02

Monthly Target 12624.89
Monthly Target 22783.66
Monthly Target 33095.6333333333
Monthly Target 43254.4
Monthly Target 53566.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2942.42 (-11.47%) 3351.69 2936.87 - 3407.61 1.0394 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 1.1365 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.4005 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.3031 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.9315 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.2585 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 0.8336 times
Fri 29 August 2025 2749.72 (0.95%) 2710.54 2658.18 - 2772.84 0.5977 times
Thu 31 July 2025 2723.85 (3.89%) 2611.79 2559.41 - 2775.10 0.7059 times
Mon 30 June 2025 2621.84 (4.64%) 2511.46 2462.58 - 2624.35 0.7933 times
Fri 30 May 2025 2505.65 (11.93%) 2250.20 2238.29 - 2510.54 0.8212 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2929.68 and 3420.35

Yearly Target 12598.32
Yearly Target 22770.37
Yearly Target 33088.99
Yearly Target 43261.04
Yearly Target 53579.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2942.42 (0.45%) 2941.36 2916.94 - 3407.61 0.4745 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.3143 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.9533 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.7898 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.2105 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.1164 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.8348 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.8296 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.9091 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5677 times
Fri 30 December 2016 1002.31 (0%) 891.26 860.34 - 1028.29 0.1567 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3094.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3133.59

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3198 and price is deviating by 132 points

Upper Bollinger band is at 3461 and lower is at 2935, while middle bands are at 3066 and 3329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3086.28 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 3007.89
12 day DMA 3115.92
20 day DMA 3197.28
35 day DMA 3209.2
50 day DMA 3205.43
100 day DMA 3041.71
150 day DMA 2962.68
200 day DMA 2880.72

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA3014.343050.33078.77
12 day EMA3094.433122.063145.45
20 day EMA3142.143163.153181.01
35 day EMA3169.673183.053194.22
50 day EMA3178.223187.843195.77

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA3007.893049.593083.15
12 day SMA3115.923145.43168.19
20 day SMA3197.283215.913230.8
35 day SMA3209.23216.033220.54
50 day SMA3205.433210.353213.3
100 day SMA3041.713041.923041.77
150 day SMA2962.682961.142959.19
200 day SMA2880.722878.542876.01

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top