Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3199.66 and 3227.2
| Intraday Target 1 | 3180.57 |
| Intraday Target 2 | 3191.2 |
| Intraday Target 3 | 3208.1133333333 |
| Intraday Target 4 | 3218.74 |
| Intraday Target 5 | 3235.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3201.82 (0.11%) | 3197.49 | 3197.49 - 3225.03 | 0.7382 times | Fri 06 February 2026 | 3198.15 (3.23%) | 3142.99 | 3142.99 - 3207.21 | 0.8656 times | Thu 05 February 2026 | 3098.07 (-0.44%) | 3090.42 | 3079.15 - 3139.27 | 0.9519 times | Wed 04 February 2026 | 3111.65 (-2.19%) | 3186.92 | 3066.45 - 3193.85 | 1.2229 times | Tue 03 February 2026 | 3181.26 (0.95%) | 3162.52 | 3130.99 - 3186.64 | 1.0481 times | Mon 02 February 2026 | 3151.35 (-0.3%) | 3154.92 | 3117.74 - 3156.63 | 0.9107 times | Fri 30 January 2026 | 3160.71 (0.2%) | 3138.17 | 3128.89 - 3174.24 | 1.0253 times | Thu 29 January 2026 | 3154.55 (-0.12%) | 3181.03 | 3136.93 - 3202.23 | 1.0698 times | Wed 28 January 2026 | 3158.24 (-1.29%) | 3193.67 | 3141.44 - 3193.67 | 1.0527 times | Tue 27 January 2026 | 3199.61 (1.34%) | 3165.75 | 3153.77 - 3204.02 | 1.1147 times | Mon 26 January 2026 | 3157.18 (-0.68%) | 3167.65 | 3148.08 - 3179.81 | 0.9391 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3199.66 and 3227.2
| Weekly Target 1 | 3180.57 |
| Weekly Target 2 | 3191.2 |
| Weekly Target 3 | 3208.1133333333 |
| Weekly Target 4 | 3218.74 |
| Weekly Target 5 | 3235.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3201.82 (0.11%) | 3197.49 | 3197.49 - 3225.03 | 0.174 times | Fri 06 February 2026 | 3198.15 (1.18%) | 3154.92 | 3066.45 - 3207.21 | 1.1786 times | Fri 30 January 2026 | 3160.71 (-0.57%) | 3167.65 | 3128.89 - 3204.02 | 1.2263 times | Fri 23 January 2026 | 3178.89 (-3.2%) | 3261.25 | 3161.64 - 3281.49 | 1.0211 times | Fri 16 January 2026 | 3283.92 (4.57%) | 3150.07 | 3150.07 - 3291.37 | 1.1354 times | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.3563 times | Fri 02 January 2026 | 3025.81 (1.87%) | 2963.46 | 2916.94 - 3025.81 | 0.6865 times | Fri 26 December 2025 | 2970.37 (1.9%) | 2938.85 | 2923.01 - 3000.65 | 0.7181 times | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.2869 times | Fri 12 December 2025 | 2852.79 (3.41%) | 2763.60 | 2752.18 - 2874.92 | 1.2167 times | Fri 05 December 2025 | 2758.66 (-1.49%) | 2792.16 | 2717.91 - 2792.16 | 0.9407 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3134.14 and 3292.72
| Monthly Target 1 | 3005.85 |
| Monthly Target 2 | 3103.84 |
| Monthly Target 3 | 3164.4333333333 |
| Monthly Target 4 | 3262.42 |
| Monthly Target 5 | 3323.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3201.82 (1.3%) | 3154.92 | 3066.45 - 3225.03 | 0.4225 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.5515 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.4436 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.0319 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.3942 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.9235 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6622 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.782 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.8788 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.9097 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.8504 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3059.38 and 3433.81
| Yearly Target 1 | 2762.28 |
| Yearly Target 2 | 2982.05 |
| Yearly Target 3 | 3136.71 |
| Yearly Target 4 | 3356.48 |
| Yearly Target 5 | 3511.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3201.82 (9.31%) | 2941.36 | 2916.94 - 3291.37 | 0.2422 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.3463 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9765 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.8091 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.24 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1436 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.8795 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8498 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9313 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5816 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1605 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3164.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3188 and price is deviating by 44 points
Upper Bollinger band is at 3275 and lower is at 3101, while middle bands are at 3144 and 3232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3159.74 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3158.19 |
| 12 day DMA | 3162.62 |
| 20 day DMA | 3187.39 |
| 35 day DMA | 3107.82 |
| 50 day DMA | 3013.04 |
| 100 day DMA | 2928.08 |
| 150 day DMA | 2854.08 |
| 200 day DMA | 2743.25 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3170.2 | 3154.39 | 3132.52 |
| 12 day EMA | 3164.3 | 3157.48 | 3150.09 |
| 20 day EMA | 3147.29 | 3141.55 | 3135.59 |
| 35 day EMA | 3082.61 | 3075.59 | 3068.37 |
| 50 day EMA | 3006.11 | 2998.12 | 2989.96 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3158.19 | 3148.1 | 3140.61 |
| 12 day SMA | 3162.62 | 3161.39 | 3165.15 |
| 20 day SMA | 3187.39 | 3184.32 | 3177.7 |
| 35 day SMA | 3107.82 | 3096.44 | 3086.23 |
| 50 day SMA | 3013.04 | 3004.24 | 2995.15 |
| 100 day SMA | 2928.08 | 2923.38 | 2918.89 |
| 150 day SMA | 2854.08 | 2850.22 | 2846.28 |
| 200 day SMA | 2743.25 | 2738.05 | 2732.73 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
