ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2720.84 and 2775.24

Intraday Target 12708.23
Intraday Target 22733.44
Intraday Target 32762.6266666667
Intraday Target 42787.84
Intraday Target 52817.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 2758.66 (-1.05%) 2791.81 2737.41 - 2791.81 0.8935 times
Thu 04 December 2025 2788.05 (1.22%) 2756.73 2754.80 - 2792.15 1.3213 times
Wed 03 December 2025 2754.42 (-0.01%) 2754.75 2730.54 - 2755.34 1.0411 times
Tue 02 December 2025 2754.72 (1.3%) 2753.26 2740.03 - 2760.62 1.1697 times
Mon 01 December 2025 2719.42 (-2.89%) 2792.16 2717.91 - 2792.16 0.875 times
Fri 28 November 2025 2800.31 (0.7%) 2784.73 2779.57 - 2802.07 0.3768 times
Wed 26 November 2025 2780.92 (0.68%) 2769.06 2769.06 - 2796.76 0.778 times
Tue 25 November 2025 2762.01 (0.68%) 2748.55 2712.31 - 2770.01 0.9796 times
Mon 24 November 2025 2743.41 (0.88%) 2716.91 2705.84 - 2746.04 1.3574 times
Fri 21 November 2025 2719.55 (-0.57%) 2732.46 2692.57 - 2736.29 1.2076 times
Thu 20 November 2025 2735.04 (-1.93%) 2829.62 2732.14 - 2838.52 1.2451 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2701.16 and 2775.41

Weekly Target 12681.99
Weekly Target 22720.33
Weekly Target 32756.2433333333
Weekly Target 42794.58
Weekly Target 52830.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 2758.66 (-1.49%) 2792.16 2717.91 - 2792.16 1.0346 times
Fri 28 November 2025 2800.31 (2.97%) 2716.91 2705.84 - 2802.07 0.6816 times
Fri 21 November 2025 2719.55 (-3.7%) 2830.35 2692.57 - 2838.52 1.0488 times
Fri 14 November 2025 2824.11 (-1.02%) 2860.02 2773.56 - 2881.78 1.0706 times
Fri 07 November 2025 2853.23 (-2.49%) 2878.79 2794.01 - 2904.84 0.8322 times
Fri 31 October 2025 2926.22 (-0.8%) 2961.99 2906.82 - 3003.99 1.0699 times
Fri 24 October 2025 2949.83 (4.9%) 2841.06 2840.31 - 2969.64 1.0772 times
Fri 17 October 2025 2811.93 (0.17%) 2816.30 2789.26 - 2889.90 1.0296 times
Fri 10 October 2025 2807.07 (-1.89%) 2867.99 2807.07 - 2933.78 1.2603 times
Fri 03 October 2025 2861.04 (1.4%) 2829.88 2800.80 - 2881.33 0.8951 times
Fri 26 September 2025 2821.44 (1%) 2789.24 2773.75 - 2843.57 1.1666 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2701.16 and 2775.41

Monthly Target 12681.99
Monthly Target 22720.33
Monthly Target 32756.2433333333
Monthly Target 42794.58
Monthly Target 52830.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 2758.66 (-1.49%) 2792.16 2717.91 - 2792.16 0.3495 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 1.2272 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.6579 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 1.0983 times
Fri 29 August 2025 2749.72 (0.95%) 2710.54 2658.18 - 2772.84 0.7874 times
Thu 31 July 2025 2723.85 (3.89%) 2611.79 2559.41 - 2775.10 0.93 times
Mon 30 June 2025 2621.84 (4.64%) 2511.46 2462.58 - 2624.35 1.0451 times
Fri 30 May 2025 2505.65 (11.93%) 2250.20 2238.29 - 2510.54 1.0818 times
Wed 30 April 2025 2238.49 (1.93%) 2195.72 1861.77 - 2243.42 1.0114 times
Mon 31 March 2025 2196.06 (-0.24%) 2204.48 2095.71 - 2279.27 0.8114 times
Fri 28 February 2025 2201.41 (-0.47%) 2188.09 2108.83 - 2224.18 0.7765 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2310.22 and 3452.44

Yearly Target 11399.25
Yearly Target 22078.96
Yearly Target 32541.4733333333
Yearly Target 43221.18
Yearly Target 53683.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 2758.66 (28.07%) 2067.71 1861.77 - 3003.99 1.2327 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.9988 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.8275 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.2683 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.1697 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.9223 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.8692 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.9525 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5948 times
Fri 30 December 2016 1002.31 (0%) 891.26 860.34 - 1028.29 0.1642 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2772.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2790 and price is deviating by 48 points

Upper Bollinger band is at 2884 and lower is at 2696, while middle bands are at 2743 and 2837

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2755.04 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2755.05
12 day DMA 2758.78
20 day DMA 2789.58
35 day DMA 2835.94
50 day DMA 2840.22
100 day DMA 2785.66
150 day DMA 2681.29
200 day DMA 2550.98

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2764.012766.682756
12 day EMA2772.172774.622772.18
20 day EMA2788.562791.712792.1
35 day EMA2805.772808.542809.75
50 day EMA2828.072830.92832.65

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2755.052763.382761.96
12 day SMA2758.782761.182762.36
20 day SMA2789.582793.472796.83
35 day SMA2835.942837.782839.97
50 day SMA2840.222841.632841.91
100 day SMA2785.662784.392782.86
150 day SMA2681.292677.752673.98
200 day SMA2550.982548.242545.27

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top