DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2183.92 and 2220.72
Intraday Target 1 | 2153.56 |
Intraday Target 2 | 2177.48 |
Intraday Target 3 | 2190.3566666667 |
Intraday Target 4 | 2214.28 |
Intraday Target 5 | 2227.16 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 2201.41 (1.51%) | 2173.59 | 2166.43 - 2203.23 | 1.1363 times | Thu 27 February 2025 | 2168.61 (0.8%) | 2168.45 | 2159.01 - 2188.20 | 0.8739 times | Wed 26 February 2025 | 2151.44 (0.23%) | 2167.59 | 2147.48 - 2179.01 | 0.8953 times | Tue 25 February 2025 | 2146.57 (0.86%) | 2133.24 | 2119.49 - 2150.80 | 0.9447 times | Mon 24 February 2025 | 2128.31 (0.5%) | 2124.79 | 2118.03 - 2145.19 | 1.0261 times | Fri 21 February 2025 | 2117.71 (-2.08%) | 2164.35 | 2108.83 - 2165.02 | 1.1031 times | Thu 20 February 2025 | 2162.66 (-0.94%) | 2177.94 | 2140.78 - 2177.94 | 0.9079 times | Wed 19 February 2025 | 2183.26 (0%) | 2186.58 | 2174.12 - 2202.04 | 1.0208 times | Wed 19 February 2025 | 2183.26 (-0.05%) | 2186.58 | 2174.12 - 2202.04 | 1.0208 times | Tue 18 February 2025 | 2184.36 (0.83%) | 2191.23 | 2179.63 - 2202.50 | 1.0712 times | Fri 14 February 2025 | 2166.38 (-1.03%) | 2190.13 | 2154.21 - 2190.13 | 1.1285 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2159.72 and 2244.92
Weekly Target 1 | 2089.02 |
Weekly Target 2 | 2145.22 |
Weekly Target 3 | 2174.2233333333 |
Weekly Target 4 | 2230.42 |
Weekly Target 5 | 2259.42 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 2201.41 (3.95%) | 2124.79 | 2118.03 - 2203.23 | 1.3725 times | Fri 21 February 2025 | 2117.71 (-3%) | 2186.58 | 2108.83 - 2202.04 | 0.8533 times | Wed 19 February 2025 | 2183.26 (0.78%) | 2191.23 | 2174.12 - 2202.50 | 0.5888 times | Fri 14 February 2025 | 2166.38 (-1.71%) | 2206.06 | 2154.21 - 2223.35 | 1.2702 times | Fri 07 February 2025 | 2204.18 (-0.35%) | 2188.09 | 2179.66 - 2224.18 | 1.1557 times | Fri 31 January 2025 | 2211.91 (0.06%) | 2197.50 | 2168.11 - 2232.77 | 1.6376 times | Fri 24 January 2025 | 2210.54 (2.99%) | 2155.64 | 2155.64 - 2254.68 | 1.2641 times | Fri 17 January 2025 | 2146.42 (0%) | 2133.76 | 2127.07 - 2149.50 | 0.302 times | Fri 17 January 2025 | 2146.42 (3.52%) | 2038.52 | 2037.22 - 2149.50 | 1.3076 times | Mon 13 January 2025 | 2073.36 (1.23%) | 2038.52 | 2037.22 - 2075.94 | 0.2482 times | Fri 10 January 2025 | 2048.23 (-0.64%) | 2041.53 | 2031.67 - 2064.14 | 0.4782 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2155.12 and 2270.47
Monthly Target 1 | 2062.79 |
Monthly Target 2 | 2132.1 |
Monthly Target 3 | 2178.14 |
Monthly Target 4 | 2247.45 |
Monthly Target 5 | 2293.49 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 2201.41 (-0.47%) | 2188.09 | 2108.83 - 2224.18 | 0.9358 times | Fri 31 January 2025 | 2211.91 (2.69%) | 2067.71 | 2031.67 - 2254.68 | 1.0758 times | Tue 26 November 2024 | 2153.96 (3.18%) | 2090.78 | 2086.66 - 2239.39 | 1.0489 times | Thu 31 October 2024 | 2087.61 (-4.21%) | 2179.44 | 2085.54 - 2260.60 | 1.1543 times | Mon 30 September 2024 | 2179.26 (1.21%) | 2144.17 | 2042.80 - 2187.96 | 0.9672 times | Fri 30 August 2024 | 2153.21 (2.9%) | 2094.79 | 1965.54 - 2157.23 | 0.8798 times | Wed 31 July 2024 | 2092.57 (8.82%) | 1927.52 | 1909.08 - 2109.72 | 0.9937 times | Fri 28 June 2024 | 1922.95 (-2.9%) | 1984.29 | 1899.77 - 1989.71 | 0.912 times | Fri 31 May 2024 | 1980.32 (3.69%) | 1911.39 | 1901.92 - 1989.04 | 0.8081 times | Tue 30 April 2024 | 1909.93 (2.24%) | 1866.38 | 1845.50 - 1937.40 | 1.2244 times | Thu 28 March 2024 | 1868.04 (3.23%) | 1808.67 | 1776.11 - 1872.82 | 0.9047 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2169.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2159.88
Munafa value: 65 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2183 and price is deviating by 29 points
Upper Bollinger band is at 2241 and lower is at 2126, while middle bands are at 2154 and 2212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2163.11 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
DMA period | DMA value |
5 day DMA | 2159.27 |
12 day DMA | 2165.25 |
20 day DMA | 2182.72 |
35 day DMA | 2176.72 |
50 day DMA | 2154.19 |
100 day DMA | 2159.46 |
150 day DMA | 2115.99 |
200 day DMA | 2071.47 |
EMA (exponential moving average) of Dj Us DSAE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2170.77 | 2155.45 | 2148.87 |
12 day EMA | 2169.69 | 2163.93 | 2163.08 |
20 day EMA | 2172.59 | 2169.56 | 2169.66 |
35 day EMA | 2166.07 | 2163.99 | 2163.72 |
50 day EMA | 2158.18 | 2156.42 | 2155.92 |
SMA (simple moving average) of Dj Us DSAE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2159.27 | 2142.53 | 2141.34 |
12 day SMA | 2165.25 | 2165.95 | 2170.32 |
20 day SMA | 2182.72 | 2183.25 | 2185.88 |
35 day SMA | 2176.72 | 2173.06 | 2169.62 |
50 day SMA | 2154.19 | 2152.63 | 2153.24 |
100 day SMA | 2159.46 | 2157.96 | 2157.1 |
150 day SMA | 2115.99 | 2114.13 | 2112.56 |
200 day SMA | 2071.47 | 2069.78 | 2068.36 |