Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3144.85 and 3195.58
| Intraday Target 1 | 3135.2 |
| Intraday Target 2 | 3154.5 |
| Intraday Target 3 | 3185.93 |
| Intraday Target 4 | 3205.23 |
| Intraday Target 5 | 3236.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3173.80 (-4.13%) | 3215.68 | 3166.63 - 3217.36 | 0.6675 times | Tue 07 July 2026 | 3310.68 (-1.76%) | 3366.55 | 3296.25 - 3378.29 | 0.8673 times | Mon 06 July 2026 | 3370.12 (0.62%) | 3350.59 | 3345.35 - 3387.39 | 0.8955 times | Thu 02 July 2026 | 3349.50 (2.39%) | 3305.48 | 3303.26 - 3358.59 | 0.9213 times | Wed 01 July 2026 | 3271.46 (0.71%) | 3258.70 | 3249.66 - 3294.92 | 0.8684 times | Tue 30 June 2026 | 3248.46 (1.23%) | 3220.16 | 3214.30 - 3248.46 | 1.1539 times | Mon 29 June 2026 | 3208.85 (0.63%) | 3195.96 | 3195.96 - 3232.55 | 1.1604 times | Fri 26 June 2026 | 3188.73 (-0.07%) | 3185.38 | 3165.29 - 3222.22 | 1.6959 times | Thu 25 June 2026 | 3190.94 (0.45%) | 3186.69 | 3179.77 - 3254.01 | 0.8948 times | Wed 24 June 2026 | 3176.68 (0.2%) | 3174.04 | 3168.11 - 3207.51 | 0.8748 times | Tue 23 June 2026 | 3170.26 (0.33%) | 3143.38 | 3128.08 - 3186.14 | 0.7838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3144.85 and 3195.58
| Weekly Target 1 | 3135.2 |
| Weekly Target 2 | 3154.5 |
| Weekly Target 3 | 3185.93 |
| Weekly Target 4 | 3205.23 |
| Weekly Target 5 | 3236.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3173.80 (-4.13%) | 3215.68 | 3166.63 - 3217.36 | 0.1764 times | Tue 07 July 2026 | 3310.68 (-1.16%) | 3350.59 | 3296.25 - 3387.39 | 0.4657 times | Thu 02 July 2026 | 3349.50 (5.04%) | 3195.96 | 3195.96 - 3358.59 | 1.0842 times | Fri 26 June 2026 | 3188.73 (-0.62%) | 3197.07 | 3128.08 - 3254.01 | 1.3724 times | Thu 18 June 2026 | 3208.56 (2.06%) | 3167.37 | 3167.37 - 3302.48 | 1.2072 times | Fri 12 June 2026 | 3143.80 (2.09%) | 3084.13 | 3020.45 - 3177.57 | 1.1065 times | Fri 05 June 2026 | 3079.42 (-2.15%) | 3092.31 | 3005.65 - 3117.08 | 1.0945 times | Fri 29 May 2026 | 3146.98 (3.85%) | 3074.12 | 3052.62 - 3154.14 | 1.0571 times | Fri 22 May 2026 | 3030.26 (3.48%) | 2936.93 | 2928.98 - 3040.72 | 1.1498 times | Fri 15 May 2026 | 2928.26 (-2.99%) | 3017.46 | 2925.93 - 3064.31 | 1.2862 times | Fri 08 May 2026 | 3018.60 (3.18%) | 2925.39 | 2899.29 - 3054.45 | 1.3336 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3059.84 and 3280.6
| Monthly Target 1 | 3021.85 |
| Monthly Target 2 | 3097.82 |
| Monthly Target 3 | 3242.6066666667 |
| Monthly Target 4 | 3318.58 |
| Monthly Target 5 | 3463.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3173.80 (-2.3%) | 3258.70 | 3166.63 - 3387.39 | 0.2626 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.2702 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.1777 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.1109 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.0156 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.9374 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.2093 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.1252 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.8043 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.0867 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.7198 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3015.93 and 3565.48
| Yearly Target 1 | 2596.94 |
| Yearly Target 2 | 2885.37 |
| Yearly Target 3 | 3146.49 |
| Yearly Target 4 | 3434.92 |
| Yearly Target 5 | 3696.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3173.80 (8.35%) | 2941.36 | 2858.06 - 3407.61 | 1.0247 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.2332 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.8952 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.736 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.1194 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.0372 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.7519 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.7922 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.8681 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5421 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1496 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3242.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3257.9
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3207 and price is deviating by 80 points
Upper Bollinger band is at 3366 and lower is at 3049, while middle bands are at 3128 and 3287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3244.92 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3295.11 |
| 12 day DMA | 3234.96 |
| 20 day DMA | 3206.76 |
| 35 day DMA | 3140.38 |
| 50 day DMA | 3089.56 |
| 100 day DMA | 3123.54 |
| 150 day DMA | 3083.77 |
| 200 day DMA | 3023.46 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3262.08 | 3306.21 | 3303.97 |
| 12 day EMA | 3242.49 | 3254.97 | 3244.84 |
| 20 day EMA | 3209.55 | 3213.31 | 3203.07 |
| 35 day EMA | 3155.71 | 3154.65 | 3145.46 |
| 50 day EMA | 3101.82 | 3098.88 | 3090.24 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3295.11 | 3310.04 | 3289.68 |
| 12 day SMA | 3234.96 | 3237.85 | 3233.99 |
| 20 day SMA | 3206.76 | 3200.44 | 3188.87 |
| 35 day SMA | 3140.38 | 3133.36 | 3125.1 |
| 50 day SMA | 3089.56 | 3084.39 | 3077.35 |
| 100 day SMA | 3123.54 | 3123.78 | 3121.66 |
| 150 day SMA | 3083.77 | 3080.9 | 3076.96 |
| 200 day SMA | 3023.46 | 3021.33 | 3018.5 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
