Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3212.98 and 3279.01
| Intraday Target 1 | 3166.15 |
| Intraday Target 2 | 3193.77 |
| Intraday Target 3 | 3232.1766666667 |
| Intraday Target 4 | 3259.8 |
| Intraday Target 5 | 3298.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3221.40 (0.99%) | 3208.03 | 3204.55 - 3270.58 | 0.8511 times | Thu 12 February 2026 | 3189.67 (0.92%) | 3177.14 | 3177.14 - 3248.24 | 1.0565 times | Wed 11 February 2026 | 3160.72 (-0.66%) | 3202.19 | 3149.32 - 3210.72 | 0.9305 times | Tue 10 February 2026 | 3181.85 (-0.62%) | 3204.95 | 3177.91 - 3208.42 | 0.779 times | Mon 09 February 2026 | 3201.82 (0.11%) | 3197.49 | 3197.49 - 3225.03 | 0.8213 times | Fri 06 February 2026 | 3198.15 (3.23%) | 3142.99 | 3142.99 - 3207.21 | 0.963 times | Thu 05 February 2026 | 3098.07 (-0.44%) | 3090.42 | 3079.15 - 3139.27 | 1.059 times | Wed 04 February 2026 | 3111.65 (-2.19%) | 3186.92 | 3066.45 - 3193.85 | 1.3605 times | Tue 03 February 2026 | 3181.26 (0.95%) | 3162.52 | 3130.99 - 3186.64 | 1.166 times | Mon 02 February 2026 | 3151.35 (-0.3%) | 3154.92 | 3117.74 - 3156.63 | 1.0132 times | Fri 30 January 2026 | 3160.71 (0.2%) | 3138.17 | 3128.89 - 3174.24 | 1.1406 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3185.36 and 3306.62
| Weekly Target 1 | 3092.51 |
| Weekly Target 2 | 3156.95 |
| Weekly Target 3 | 3213.7666666667 |
| Weekly Target 4 | 3278.21 |
| Weekly Target 5 | 3335.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3221.40 (0.73%) | 3197.49 | 3149.32 - 3270.58 | 0.8736 times | Fri 06 February 2026 | 3198.15 (1.18%) | 3154.92 | 3066.45 - 3207.21 | 1.0947 times | Fri 30 January 2026 | 3160.71 (-0.57%) | 3167.65 | 3128.89 - 3204.02 | 1.139 times | Fri 23 January 2026 | 3178.89 (-3.2%) | 3261.25 | 3161.64 - 3281.49 | 0.9484 times | Fri 16 January 2026 | 3283.92 (4.57%) | 3150.07 | 3150.07 - 3291.37 | 1.0546 times | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.2597 times | Fri 02 January 2026 | 3025.81 (1.87%) | 2963.46 | 2916.94 - 3025.81 | 0.6376 times | Fri 26 December 2025 | 2970.37 (1.9%) | 2938.85 | 2923.01 - 3000.65 | 0.667 times | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.1953 times | Fri 12 December 2025 | 2852.79 (3.41%) | 2763.60 | 2752.18 - 2874.92 | 1.1301 times | Fri 05 December 2025 | 2758.66 (-1.49%) | 2792.16 | 2717.91 - 2792.16 | 0.8738 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3143.93 and 3348.06
| Monthly Target 1 | 2982.01 |
| Monthly Target 2 | 3101.71 |
| Monthly Target 3 | 3186.1433333333 |
| Monthly Target 4 | 3305.84 |
| Monthly Target 5 | 3390.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3221.40 (1.92%) | 3154.92 | 3066.45 - 3270.58 | 0.6465 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.5152 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.4099 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.0078 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.3616 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.9019 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6467 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.7637 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.8583 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.8884 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.8306 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3069.17 and 3443.6
| Yearly Target 1 | 2768.81 |
| Yearly Target 2 | 2995.1 |
| Yearly Target 3 | 3143.2366666667 |
| Yearly Target 4 | 3369.53 |
| Yearly Target 5 | 3517.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3221.40 (9.97%) | 2941.36 | 2916.94 - 3291.37 | 0.2708 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.3424 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9737 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.8067 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.2364 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1403 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.874 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8474 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9286 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5799 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.16 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3177.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3182 and price is deviating by 41 points
Upper Bollinger band is at 3263 and lower is at 3100, while middle bands are at 3141 and 3223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3165.7 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3191.09 |
| 12 day DMA | 3167.6 |
| 20 day DMA | 3181.39 |
| 35 day DMA | 3137.17 |
| 50 day DMA | 3047 |
| 100 day DMA | 2944.85 |
| 150 day DMA | 2869.9 |
| 200 day DMA | 2764.48 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.34 | 3176.31 | 3169.63 |
| 12 day EMA | 3177.63 | 3169.67 | 3166.03 |
| 20 day EMA | 3161.03 | 3154.68 | 3151 |
| 35 day EMA | 3099.21 | 3092.02 | 3086.27 |
| 50 day EMA | 3038.19 | 3030.71 | 3024.22 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3191.09 | 3186.44 | 3168.12 |
| 12 day SMA | 3167.6 | 3162.34 | 3163.17 |
| 20 day SMA | 3181.39 | 3182.96 | 3184.69 |
| 35 day SMA | 3137.17 | 3130.4 | 3124.45 |
| 50 day SMA | 3047 | 3037.67 | 3028.26 |
| 100 day SMA | 2944.85 | 2940.5 | 2936.15 |
| 150 day SMA | 2869.9 | 2865.88 | 2861.98 |
| 200 day SMA | 2764.48 | 2759.26 | 2753.74 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
