DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2873.71 and 2932.74
| Intraday Target 1 | 2859.76 |
| Intraday Target 2 | 2887.66 |
| Intraday Target 3 | 2918.7866666667 |
| Intraday Target 4 | 2946.69 |
| Intraday Target 5 | 2977.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2915.57 (-1.44%) | 2949.91 | 2890.88 - 2949.91 | 1.0508 times | Thu 23 April 2026 | 2958.29 (0.01%) | 2967.46 | 2902.63 - 2981.24 | 1.0952 times | Wed 22 April 2026 | 2957.92 (-1.7%) | 3021.83 | 2928.97 - 3041.38 | 1.3012 times | Tue 21 April 2026 | 3009.14 (-3.87%) | 3106.97 | 3001.13 - 3113.14 | 1.1893 times | Mon 20 April 2026 | 3130.15 (-0.18%) | 3141.22 | 3116.06 - 3144.54 | 0.894 times | Fri 17 April 2026 | 3135.76 (1.21%) | 3142.08 | 3131.80 - 3196.23 | 1.045 times | Thu 16 April 2026 | 3098.13 (-2.09%) | 3167.51 | 3089.18 - 3175.56 | 1.1699 times | Wed 15 April 2026 | 3164.11 (-0.9%) | 3193.38 | 3145.69 - 3200.41 | 0.7981 times | Tue 14 April 2026 | 3192.73 (1%) | 3172.60 | 3170.14 - 3206.99 | 0.7602 times | Mon 13 April 2026 | 3161.10 (1.33%) | 3121.15 | 3111.62 - 3162.47 | 0.6962 times | Fri 10 April 2026 | 3119.60 (-1.17%) | 3155.29 | 3095.74 - 3155.29 | 0.7069 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2776.4 and 3030.06
| Weekly Target 1 | 2730 |
| Weekly Target 2 | 2822.79 |
| Weekly Target 3 | 2983.6633333333 |
| Weekly Target 4 | 3076.45 |
| Weekly Target 5 | 3237.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2915.57 (-7.02%) | 3141.22 | 2890.88 - 3144.54 | 1.3371 times | Fri 17 April 2026 | 3135.76 (0.52%) | 3121.15 | 3089.18 - 3206.99 | 1.0806 times | Fri 10 April 2026 | 3119.60 (3.23%) | 3021.13 | 3014.16 - 3188.85 | 0.9607 times | Thu 02 April 2026 | 3021.98 (2.7%) | 2946.37 | 2858.06 - 3072.92 | 0.9917 times | Fri 27 March 2026 | 2942.42 (-6.62%) | 3062.92 | 2936.87 - 3091.16 | 1.082 times | Tue 17 March 2026 | 3150.91 (1.08%) | 3125.55 | 3116.27 - 3174.61 | 0.4412 times | Fri 13 March 2026 | 3117.16 (-5.43%) | 3289.47 | 3091.57 - 3296.41 | 1.111 times | Fri 06 March 2026 | 3296.18 (-0.83%) | 3351.69 | 3217.44 - 3407.61 | 1.1969 times | Fri 27 February 2026 | 3323.79 (0.02%) | 3312.48 | 3241.46 - 3334.70 | 1.0271 times | Fri 20 February 2026 | 3323.25 (3.16%) | 3218.78 | 3215.27 - 3348.40 | 0.7717 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.1875 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2745.17 and 3061.28
| Monthly Target 1 | 2688.37 |
| Monthly Target 2 | 2801.97 |
| Monthly Target 3 | 3004.48 |
| Monthly Target 4 | 3118.08 |
| Monthly Target 5 | 3320.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2915.57 (-2%) | 3022.15 | 2890.88 - 3206.99 | 1.0094 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.1317 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 1.0936 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.3476 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.2539 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.8963 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.2109 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.8022 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.5751 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.6792 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.7633 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 2612.04 and 3161.59
| Yearly Target 1 | 2510.86 |
| Yearly Target 2 | 2713.22 |
| Yearly Target 3 | 3060.4133333333 |
| Yearly Target 4 | 3262.77 |
| Yearly Target 5 | 3609.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2915.57 (-0.47%) | 2941.36 | 2858.06 - 3407.61 | 0.6221 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.2939 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9385 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.7776 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.1918 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.0991 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.8063 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8168 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.895 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5589 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1543 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3039.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3112.47
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3057 and price is deviating by 94 points
Upper Bollinger band is at 3243 and lower is at 2871, while middle bands are at 2964 and 3150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3058.44 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2994.21 |
| 12 day DMA | 3083.25 |
| 20 day DMA | 3056.27 |
| 35 day DMA | 3109.15 |
| 50 day DMA | 3157.91 |
| 100 day DMA | 3085.47 |
| 150 day DMA | 3004.69 |
| 200 day DMA | 2930.04 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2983.62 | 3017.64 | 3047.31 |
| 12 day EMA | 3039.6 | 3062.14 | 3081.01 |
| 20 day EMA | 3064.97 | 3080.69 | 3093.57 |
| 35 day EMA | 3106.81 | 3118.07 | 3127.48 |
| 50 day EMA | 3140.98 | 3150.18 | 3158.01 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2994.21 | 3038.25 | 3066.22 |
| 12 day SMA | 3083.25 | 3103.26 | 3110.04 |
| 20 day SMA | 3056.27 | 3060.16 | 3065.34 |
| 35 day SMA | 3109.15 | 3123.13 | 3133.57 |
| 50 day SMA | 3157.91 | 3163.64 | 3168.43 |
| 100 day SMA | 3085.47 | 3083.94 | 3081.79 |
| 150 day SMA | 3004.69 | 3003.46 | 3002.07 |
| 200 day SMA | 2930.04 | 2928.57 | 2926.82 |


