ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2861.83 and 2947.31

Intraday Target 12793.42
Intraday Target 22844.76
Intraday Target 32878.8966666667
Intraday Target 42930.24
Intraday Target 52964.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 2896.11 (3.24%) 2827.55 2827.55 - 2913.03 1.2727 times
Wed 28 October 2026 2805.35 (0.72%) 2785.40 2770.76 - 2818.89 0.9947 times
Tue 27 October 2026 2785.30 (-0.9%) 2805.03 2773.68 - 2816.71 1.4126 times
Mon 26 October 2026 2810.73 (2.4%) 2746.48 2746.48 - 2811.36 0.8395 times
Fri 23 October 2026 2744.76 (-1.09%) 2744.91 2683.94 - 2755.91 0.8524 times
Thu 22 October 2026 2775.00 (-0.37%) 2772.68 2740.41 - 2804.98 1.0504 times
Wed 21 October 2026 2785.41 (-0.23%) 2801.47 2762.97 - 2831.35 0.8801 times
Tue 20 October 2026 2791.84 (-0.82%) 2780.42 2773.36 - 2836.52 0.9652 times
Mon 19 October 2026 2814.84 (-0.66%) 2828.14 2801.48 - 2833.11 0.7527 times
Fri 16 October 2026 2833.47 (1.3%) 2807.81 2807.81 - 2858.58 0.9797 times
Thu 15 October 2026 2797.05 (1.26%) 2768.99 2741.07 - 2798.51 1.2105 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2821.3 and 2987.85

Weekly Target 12685.32
Weekly Target 22790.72
Weekly Target 32851.8733333333
Weekly Target 42957.27
Weekly Target 53018.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 2896.11 (5.51%) 2746.48 2746.48 - 2913.03 1.0975 times
Fri 23 October 2026 2744.76 (-3.13%) 2828.14 2683.94 - 2836.52 1.093 times
Fri 16 October 2026 2833.47 (1.72%) 2784.37 2733.21 - 2858.58 1.0623 times
Fri 09 October 2026 2785.57 (-0.38%) 2796.56 2707.22 - 2808.24 0.9756 times
Fri 02 October 2026 2796.19 (-2.8%) 2861.83 2779.22 - 2861.83 1.0984 times
Fri 25 September 2026 2876.76 (-0.2%) 2898.92 2843.98 - 2920.76 0.9877 times
Fri 18 September 2026 2882.40 (-1.93%) 2911.95 2853.89 - 2935.98 1.2234 times
Fri 11 September 2026 2939.22 (-2.89%) 3024.61 2915.26 - 3032.73 0.8005 times
Fri 04 September 2026 3026.71 (-3.07%) 3109.93 2988.20 - 3109.93 0.9044 times
Fri 28 August 2026 3122.58 (-1.57%) 3167.88 3107.78 - 3181.37 0.7571 times
Fri 21 August 2026 3172.31 (-5.91%) 3367.78 3170.64 - 3377.03 0.8771 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2790.03 and 3019.12

Monthly Target 12601.94
Monthly Target 22749.02
Monthly Target 32831.0266666667
Monthly Target 42978.11
Monthly Target 53060.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 2896.11 (3.9%) 2785.15 2683.94 - 2913.03 1.1262 times
Wed 30 September 2026 2787.48 (-8.88%) 3058.06 2783.35 - 3081.26 1.0385 times
Mon 31 August 2026 3059.24 (-5.8%) 3261.39 3052.10 - 3426.28 0.8894 times
Fri 31 July 2026 3247.56 (-0.03%) 3258.70 3054.26 - 3387.39 0.8661 times
Tue 30 June 2026 3248.46 (3.22%) 3092.31 3005.65 - 3302.48 1.149 times
Fri 29 May 2026 3146.98 (6.36%) 2965.85 2899.29 - 3154.14 1.0653 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.0049 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 0.9187 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 0.848 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.0939 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.0179 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2418.86 and 3161.2

Yearly Target 12259.77
Yearly Target 22577.94
Yearly Target 33002.11
Yearly Target 43320.28
Yearly Target 53744.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 2896.11 (-1.13%) 2941.36 2683.94 - 3426.28 1.5306 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.1637 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.8448 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.6945 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.0563 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 0.9787 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.6532 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.7475 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.8192 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5116 times
Fri 30 December 2016 1002.31 (0%) 934.23 893.50 - 1028.29 0.1044 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2807.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2790.64

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2791 and price is deviating by 34 points

Upper Bollinger band is at 2858 and lower is at 2724, while middle bands are at 2758 and 2824

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2806.58 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2808.45
12 day DMA 2800.18
20 day DMA 2790.46
35 day DMA 2823.7
50 day DMA 2897.12
100 day DMA 3064.1
150 day DMA 3051.54
200 day DMA 3091.73

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2826.882792.272785.73
12 day EMA2807.682791.612789.11
20 day EMA2814.92806.352806.46
35 day EMA2867.162865.462869
50 day EMA2924.82925.972930.89

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2808.452784.232780.24
12 day SMA2800.182788.292786.26
20 day SMA2790.462785.692784.8
35 day SMA2823.72824.572828.35
50 day SMA2897.122904.932916.04
100 day SMA3064.13065.23067.63
150 day SMA3051.543052.43054.7
200 day SMA3091.733092.643093.75

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top