ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2873.71 and 2932.74

Intraday Target 12859.76
Intraday Target 22887.66
Intraday Target 32918.7866666667
Intraday Target 42946.69
Intraday Target 52977.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 2915.57 (-1.44%) 2949.91 2890.88 - 2949.91 1.0508 times
Thu 23 April 2026 2958.29 (0.01%) 2967.46 2902.63 - 2981.24 1.0952 times
Wed 22 April 2026 2957.92 (-1.7%) 3021.83 2928.97 - 3041.38 1.3012 times
Tue 21 April 2026 3009.14 (-3.87%) 3106.97 3001.13 - 3113.14 1.1893 times
Mon 20 April 2026 3130.15 (-0.18%) 3141.22 3116.06 - 3144.54 0.894 times
Fri 17 April 2026 3135.76 (1.21%) 3142.08 3131.80 - 3196.23 1.045 times
Thu 16 April 2026 3098.13 (-2.09%) 3167.51 3089.18 - 3175.56 1.1699 times
Wed 15 April 2026 3164.11 (-0.9%) 3193.38 3145.69 - 3200.41 0.7981 times
Tue 14 April 2026 3192.73 (1%) 3172.60 3170.14 - 3206.99 0.7602 times
Mon 13 April 2026 3161.10 (1.33%) 3121.15 3111.62 - 3162.47 0.6962 times
Fri 10 April 2026 3119.60 (-1.17%) 3155.29 3095.74 - 3155.29 0.7069 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2776.4 and 3030.06

Weekly Target 12730
Weekly Target 22822.79
Weekly Target 32983.6633333333
Weekly Target 43076.45
Weekly Target 53237.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 2915.57 (-7.02%) 3141.22 2890.88 - 3144.54 1.3371 times
Fri 17 April 2026 3135.76 (0.52%) 3121.15 3089.18 - 3206.99 1.0806 times
Fri 10 April 2026 3119.60 (3.23%) 3021.13 3014.16 - 3188.85 0.9607 times
Thu 02 April 2026 3021.98 (2.7%) 2946.37 2858.06 - 3072.92 0.9917 times
Fri 27 March 2026 2942.42 (-6.62%) 3062.92 2936.87 - 3091.16 1.082 times
Tue 17 March 2026 3150.91 (1.08%) 3125.55 3116.27 - 3174.61 0.4412 times
Fri 13 March 2026 3117.16 (-5.43%) 3289.47 3091.57 - 3296.41 1.111 times
Fri 06 March 2026 3296.18 (-0.83%) 3351.69 3217.44 - 3407.61 1.1969 times
Fri 27 February 2026 3323.79 (0.02%) 3312.48 3241.46 - 3334.70 1.0271 times
Fri 20 February 2026 3323.25 (3.16%) 3218.78 3215.27 - 3348.40 0.7717 times
Fri 13 February 2026 3221.40 (0%) 3208.03 3204.55 - 3270.58 0.1875 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2745.17 and 3061.28

Monthly Target 12688.37
Monthly Target 22801.97
Monthly Target 33004.48
Monthly Target 43118.08
Monthly Target 53320.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 2915.57 (-2%) 3022.15 2890.88 - 3206.99 1.0094 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 1.1317 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 1.0936 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.3476 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.2539 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.8963 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.2109 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 0.8022 times
Fri 29 August 2025 2749.72 (0.95%) 2710.54 2658.18 - 2772.84 0.5751 times
Thu 31 July 2025 2723.85 (3.89%) 2611.79 2559.41 - 2775.10 0.6792 times
Mon 30 June 2025 2621.84 (4.64%) 2511.46 2462.58 - 2624.35 0.7633 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2612.04 and 3161.59

Yearly Target 12510.86
Yearly Target 22713.22
Yearly Target 33060.4133333333
Yearly Target 43262.77
Yearly Target 53609.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 2915.57 (-0.47%) 2941.36 2858.06 - 3407.61 0.6221 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.2939 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.9385 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.7776 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.1918 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.0991 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.8063 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.8168 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.895 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5589 times
Fri 30 December 2016 1002.31 (0%) 891.26 860.34 - 1028.29 0.1543 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3039.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3112.47

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3057 and price is deviating by 94 points

Upper Bollinger band is at 3243 and lower is at 2871, while middle bands are at 2964 and 3150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3058.44 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2994.21
12 day DMA 3083.25
20 day DMA 3056.27
35 day DMA 3109.15
50 day DMA 3157.91
100 day DMA 3085.47
150 day DMA 3004.69
200 day DMA 2930.04

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2983.623017.643047.31
12 day EMA3039.63062.143081.01
20 day EMA3064.973080.693093.57
35 day EMA3106.813118.073127.48
50 day EMA3140.983150.183158.01

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2994.213038.253066.22
12 day SMA3083.253103.263110.04
20 day SMA3056.273060.163065.34
35 day SMA3109.153123.133133.57
50 day SMA3157.913163.643168.43
100 day SMA3085.473083.943081.79
150 day SMA3004.693003.463002.07
200 day SMA2930.042928.572926.82

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top