Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2949.81 and 2963.46
| Intraday Target 1 | 2947.31 |
| Intraday Target 2 | 2952.31 |
| Intraday Target 3 | 2960.96 |
| Intraday Target 4 | 2965.96 |
| Intraday Target 5 | 2974.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2957.31 (-0.44%) | 2963.46 | 2955.96 - 2969.61 | 0.6495 times | Fri 26 December 2025 | 2970.37 (-0.83%) | 2993.20 | 2965.65 - 2994.08 | 0.596 times | Wed 24 December 2025 | 2995.23 (0.37%) | 2986.91 | 2986.71 - 3000.65 | 0.4606 times | Tue 23 December 2025 | 2984.28 (0.09%) | 2980.52 | 2974.92 - 3000.28 | 0.9907 times | Mon 22 December 2025 | 2981.66 (2.29%) | 2938.85 | 2923.01 - 2985.11 | 1.3016 times | Fri 19 December 2025 | 2914.86 (2.44%) | 2860.07 | 2859.98 - 2923.94 | 1.9938 times | Thu 18 December 2025 | 2845.45 (1.49%) | 2809.98 | 2809.98 - 2859.73 | 0.9937 times | Wed 17 December 2025 | 2803.78 (-1.3%) | 2833.66 | 2799.65 - 2856.78 | 0.9897 times | Tue 16 December 2025 | 2840.69 (-0.83%) | 2847.76 | 2827.26 - 2862.33 | 0.9034 times | Mon 15 December 2025 | 2864.39 (0.41%) | 2863.76 | 2856.06 - 2880.08 | 1.1209 times | Fri 12 December 2025 | 2852.79 (0.88%) | 2848.52 | 2836.70 - 2874.92 | 1.2758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2949.81 and 2963.46
| Weekly Target 1 | 2947.31 |
| Weekly Target 2 | 2952.31 |
| Weekly Target 3 | 2960.96 |
| Weekly Target 4 | 2965.96 |
| Weekly Target 5 | 2974.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2957.31 (-0.44%) | 2963.46 | 2955.96 - 2969.61 | 0.1624 times | Fri 26 December 2025 | 2970.37 (1.9%) | 2938.85 | 2923.01 - 3000.65 | 0.8372 times | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.5002 times | Fri 12 December 2025 | 2852.79 (3.41%) | 2763.60 | 2752.18 - 2874.92 | 1.4184 times | Fri 05 December 2025 | 2758.66 (-1.49%) | 2792.16 | 2717.91 - 2792.16 | 1.0967 times | Fri 28 November 2025 | 2800.31 (2.97%) | 2716.91 | 2705.84 - 2802.07 | 0.7225 times | Fri 21 November 2025 | 2719.55 (-3.7%) | 2830.35 | 2692.57 - 2838.52 | 1.1117 times | Fri 14 November 2025 | 2824.11 (-1.02%) | 2860.02 | 2773.56 - 2881.78 | 1.1348 times | Fri 07 November 2025 | 2853.23 (-2.49%) | 2878.79 | 2794.01 - 2904.84 | 0.8821 times | Fri 31 October 2025 | 2926.22 (-0.8%) | 2961.99 | 2906.82 - 3003.99 | 1.134 times | Fri 24 October 2025 | 2949.83 (4.9%) | 2841.06 | 2840.31 - 2969.64 | 1.1419 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2837.61 and 3120.35
| Monthly Target 1 | 2609.22 |
| Monthly Target 2 | 2783.26 |
| Monthly Target 3 | 2891.9566666667 |
| Monthly Target 4 | 3066 |
| Monthly Target 5 | 3174.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2957.31 (5.61%) | 2792.16 | 2717.91 - 3000.65 | 1.4206 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.091 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.4739 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.9764 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.7 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.8267 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.9291 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.9618 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.8991 times | Mon 31 March 2025 | 2196.06 (-0.24%) | 2204.48 | 2095.71 - 2279.27 | 0.7214 times | Fri 28 February 2025 | 2201.41 (-0.47%) | 2188.09 | 2108.83 - 2224.18 | 0.6903 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 2409.54 and 3551.76
| Yearly Target 1 | 1465.47 |
| Yearly Target 2 | 2211.39 |
| Yearly Target 3 | 2607.69 |
| Yearly Target 4 | 3353.61 |
| Yearly Target 5 | 3749.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2957.31 (37.3%) | 2067.71 | 1861.77 - 3003.99 | 1.3467 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9858 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.8167 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.2518 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1545 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.8973 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8579 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9401 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5871 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.162 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2912.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2848 and price is deviating by 88 points
Upper Bollinger band is at 3023 and lower is at 2673, while middle bands are at 2760 and 2935
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2909.95 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2977.77 |
| 12 day DMA | 2903.23 |
| 20 day DMA | 2847.31 |
| 35 day DMA | 2827.5 |
| 50 day DMA | 2848.58 |
| 100 day DMA | 2810.69 |
| 150 day DMA | 2736.06 |
| 200 day DMA | 2603.57 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2957.12 | 2957.02 | 2950.35 |
| 12 day EMA | 2912.33 | 2904.16 | 2892.13 |
| 20 day EMA | 2881.25 | 2873.25 | 2863.03 |
| 35 day EMA | 2865.86 | 2860.48 | 2854.01 |
| 50 day EMA | 2860.86 | 2856.92 | 2852.29 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2977.77 | 2969.28 | 2944.3 |
| 12 day SMA | 2903.23 | 2888.64 | 2871.33 |
| 20 day SMA | 2847.31 | 2839.46 | 2829.99 |
| 35 day SMA | 2827.5 | 2824.05 | 2820.76 |
| 50 day SMA | 2848.58 | 2845.89 | 2843.78 |
| 100 day SMA | 2810.69 | 2808.46 | 2805.95 |
| 150 day SMA | 2736.06 | 2732.56 | 2728.86 |
| 200 day SMA | 2603.57 | 2599.63 | 2595.53 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
