Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3172.65 and 3215.17
| Intraday Target 1 | 3138.52 |
| Intraday Target 2 | 3164.26 |
| Intraday Target 3 | 3181.04 |
| Intraday Target 4 | 3206.78 |
| Intraday Target 5 | 3223.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3190.00 (0.73%) | 3166.53 | 3155.30 - 3197.82 | 0.6843 times | Tue 14 July 2026 | 3166.92 (-0.22%) | 3180.91 | 3166.92 - 3211.97 | 0.6914 times | Mon 13 July 2026 | 3173.80 (-4.13%) | 3215.68 | 3166.63 - 3217.36 | 0.6995 times | Tue 07 July 2026 | 3310.68 (-1.76%) | 3366.55 | 3296.25 - 3378.29 | 0.9089 times | Mon 06 July 2026 | 3370.12 (0.62%) | 3350.59 | 3345.35 - 3387.39 | 0.9383 times | Thu 02 July 2026 | 3349.50 (2.39%) | 3305.48 | 3303.26 - 3358.59 | 0.9654 times | Wed 01 July 2026 | 3271.46 (0.71%) | 3258.70 | 3249.66 - 3294.92 | 0.91 times | Tue 30 June 2026 | 3248.46 (1.23%) | 3220.16 | 3214.30 - 3248.46 | 1.2091 times | Mon 29 June 2026 | 3208.85 (0.63%) | 3195.96 | 3195.96 - 3232.55 | 1.2159 times | Fri 26 June 2026 | 3188.73 (-0.07%) | 3185.38 | 3165.29 - 3222.22 | 1.7771 times | Thu 25 June 2026 | 3190.94 (0.45%) | 3186.69 | 3179.77 - 3254.01 | 0.9376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3141.62 and 3203.68
| Weekly Target 1 | 3125.49 |
| Weekly Target 2 | 3157.75 |
| Weekly Target 3 | 3187.5533333333 |
| Weekly Target 4 | 3219.81 |
| Weekly Target 5 | 3249.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3190.00 (-3.65%) | 3215.68 | 3155.30 - 3217.36 | 0.5057 times | Tue 07 July 2026 | 3310.68 (-1.16%) | 3350.59 | 3296.25 - 3387.39 | 0.4501 times | Thu 02 July 2026 | 3349.50 (5.04%) | 3195.96 | 3195.96 - 3358.59 | 1.0479 times | Fri 26 June 2026 | 3188.73 (-0.62%) | 3197.07 | 3128.08 - 3254.01 | 1.3264 times | Thu 18 June 2026 | 3208.56 (2.06%) | 3167.37 | 3167.37 - 3302.48 | 1.1667 times | Fri 12 June 2026 | 3143.80 (2.09%) | 3084.13 | 3020.45 - 3177.57 | 1.0694 times | Fri 05 June 2026 | 3079.42 (-2.15%) | 3092.31 | 3005.65 - 3117.08 | 1.0579 times | Fri 29 May 2026 | 3146.98 (3.85%) | 3074.12 | 3052.62 - 3154.14 | 1.0217 times | Fri 22 May 2026 | 3030.26 (3.48%) | 2936.93 | 2928.98 - 3040.72 | 1.1113 times | Fri 15 May 2026 | 2928.26 (-2.99%) | 3017.46 | 2925.93 - 3064.31 | 1.2431 times | Fri 08 May 2026 | 3018.60 (3.18%) | 2925.39 | 2899.29 - 3054.45 | 1.2889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3056.61 and 3288.7
| Monthly Target 1 | 3012.14 |
| Monthly Target 2 | 3101.07 |
| Monthly Target 3 | 3244.23 |
| Monthly Target 4 | 3333.16 |
| Monthly Target 5 | 3476.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3190.00 (-1.8%) | 3258.70 | 3155.30 - 3387.39 | 0.3416 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.2599 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.1682 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.1019 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.0073 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.9298 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.1995 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.1161 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.7978 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.0779 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.714 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3024.03 and 3573.58
| Yearly Target 1 | 2602.34 |
| Yearly Target 2 | 2896.17 |
| Yearly Target 3 | 3151.89 |
| Yearly Target 4 | 3445.72 |
| Yearly Target 5 | 3701.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3190.00 (8.9%) | 2941.36 | 2858.06 - 3407.61 | 1.0355 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.2317 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.8941 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.7351 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.118 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.036 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.7498 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.7912 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.867 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5415 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1494 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3224.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3257.9
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3219 and price is deviating by 63 points
Upper Bollinger band is at 3345 and lower is at 3094, while middle bands are at 3156 and 3282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3247.09 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3242.3 |
| 12 day DMA | 3237.18 |
| 20 day DMA | 3218.66 |
| 35 day DMA | 3153.01 |
| 50 day DMA | 3099.9 |
| 100 day DMA | 3123.27 |
| 150 day DMA | 3089.2 |
| 200 day DMA | 3027.78 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3216.91 | 3230.36 | 3262.08 |
| 12 day EMA | 3224.55 | 3230.83 | 3242.45 |
| 20 day EMA | 3203.8 | 3205.25 | 3209.28 |
| 35 day EMA | 3156.34 | 3154.36 | 3153.62 |
| 50 day EMA | 3099.77 | 3096.09 | 3093.2 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3242.3 | 3274.2 | 3295.11 |
| 12 day SMA | 3237.18 | 3235.53 | 3234.96 |
| 20 day SMA | 3218.66 | 3210.23 | 3206.76 |
| 35 day SMA | 3153.01 | 3145.96 | 3140.38 |
| 50 day SMA | 3099.9 | 3094.57 | 3089.56 |
| 100 day SMA | 3123.27 | 3123.19 | 3123.54 |
| 150 day SMA | 3089.2 | 3086.47 | 3083.77 |
| 200 day SMA | 3027.78 | 3025.63 | 3023.46 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
