Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3367.92 and 3408.92
| Intraday Target 1 | 3358.78 |
| Intraday Target 2 | 3377.06 |
| Intraday Target 3 | 3399.7766666667 |
| Intraday Target 4 | 3418.06 |
| Intraday Target 5 | 3440.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3395.35 (0.38%) | 3402.49 | 3381.49 - 3422.49 | 0.9225 times | Tue 04 August 2026 | 3382.60 (1.6%) | 3348.52 | 3322.65 - 3394.28 | 1.0408 times | Mon 03 August 2026 | 3329.35 (2.52%) | 3261.39 | 3261.39 - 3333.92 | 1.0012 times | Fri 31 July 2026 | 3247.56 (0.79%) | 3224.07 | 3200.11 - 3262.29 | 0.8815 times | Thu 30 July 2026 | 3221.99 (0.58%) | 3198.94 | 3152.32 - 3225.32 | 1.0759 times | Wed 29 July 2026 | 3203.35 (-3.43%) | 3310.73 | 3200.86 - 3310.73 | 1.1653 times | Tue 28 July 2026 | 3317.02 (0.62%) | 3295.37 | 3274.31 - 3326.57 | 1.1446 times | Mon 27 July 2026 | 3296.63 (1.49%) | 3261.68 | 3261.68 - 3326.34 | 0.9313 times | Fri 24 July 2026 | 3248.25 (1.11%) | 3215.75 | 3215.75 - 3270.45 | 0.8403 times | Thu 23 July 2026 | 3212.71 (2.95%) | 3153.30 | 3153.30 - 3244.22 | 0.9968 times | Wed 22 July 2026 | 3120.53 (0.84%) | 3101.15 | 3101.15 - 3141.48 | 0.9459 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3328.37 and 3489.47
| Weekly Target 1 | 3198.64 |
| Weekly Target 2 | 3297 |
| Weekly Target 3 | 3359.7433333333 |
| Weekly Target 4 | 3458.1 |
| Weekly Target 5 | 3520.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3395.35 (4.55%) | 3261.39 | 3261.39 - 3422.49 | 0.6363 times | Fri 31 July 2026 | 3247.56 (-0.02%) | 3261.68 | 3152.32 - 3326.57 | 1.1157 times | Fri 24 July 2026 | 3248.25 (4.1%) | 3131.48 | 3054.26 - 3270.45 | 1.0078 times | Fri 17 July 2026 | 3120.38 (-5.75%) | 3215.68 | 3097.47 - 3217.36 | 0.9718 times | Tue 07 July 2026 | 3310.68 (-1.16%) | 3350.59 | 3296.25 - 3387.39 | 0.4611 times | Thu 02 July 2026 | 3349.50 (5.04%) | 3195.96 | 3195.96 - 3358.59 | 1.0736 times | Fri 26 June 2026 | 3188.73 (-0.62%) | 3197.07 | 3128.08 - 3254.01 | 1.3589 times | Thu 18 June 2026 | 3208.56 (2.06%) | 3167.37 | 3167.37 - 3302.48 | 1.1953 times | Fri 12 June 2026 | 3143.80 (2.09%) | 3084.13 | 3020.45 - 3177.57 | 1.0956 times | Fri 05 June 2026 | 3079.42 (-2.15%) | 3092.31 | 3005.65 - 3117.08 | 1.0838 times | Fri 29 May 2026 | 3146.98 (3.85%) | 3074.12 | 3052.62 - 3154.14 | 1.0467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3328.37 and 3489.47
| Monthly Target 1 | 3198.64 |
| Monthly Target 2 | 3297 |
| Monthly Target 3 | 3359.7433333333 |
| Monthly Target 4 | 3458.1 |
| Monthly Target 5 | 3520.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3395.35 (4.55%) | 3261.39 | 3261.39 - 3422.49 | 0.1551 times | Fri 31 July 2026 | 3247.56 (-0.03%) | 3258.70 | 3054.26 - 3387.39 | 0.9811 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.3015 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.2067 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.1383 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.0406 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.9605 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.2391 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.153 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.8241 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.1134 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3126.71 and 3691.14
| Yearly Target 1 | 2660.87 |
| Yearly Target 2 | 3028.11 |
| Yearly Target 3 | 3225.3 |
| Yearly Target 4 | 3592.54 |
| Yearly Target 5 | 3789.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3395.35 (15.91%) | 2941.36 | 2858.06 - 3422.49 | 1.1348 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.2181 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.8842 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.7269 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.1056 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.0245 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.7305 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.7825 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.8574 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5355 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1478 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3280.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3287.07
Tomorrow's movement Prediction of Dj Us DSAE is strongly bullish. It has broken a strong resistance of 3219 and is expected to move up further.
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3231 and price is deviating by 96 points
Upper Bollinger band is at 3422 and lower is at 3041, while middle bands are at 3136 and 3327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3284.64 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3315.37 |
| 12 day DMA | 3255.81 |
| 20 day DMA | 3230.89 |
| 35 day DMA | 3222.27 |
| 50 day DMA | 3175.24 |
| 100 day DMA | 3113.78 |
| 150 day DMA | 3132.29 |
| 200 day DMA | 3058.05 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3335.86 | 3306.12 | 3267.89 |
| 12 day EMA | 3280.41 | 3259.52 | 3237.15 |
| 20 day EMA | 3250.42 | 3235.17 | 3219.66 |
| 35 day EMA | 3204.97 | 3193.76 | 3182.64 |
| 50 day EMA | 3174.07 | 3165.04 | 3156.16 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3315.37 | 3276.97 | 3263.85 |
| 12 day SMA | 3255.81 | 3230.69 | 3208.84 |
| 20 day SMA | 3230.89 | 3228.6 | 3223.04 |
| 35 day SMA | 3222.27 | 3211.58 | 3203.44 |
| 50 day SMA | 3175.24 | 3166.19 | 3157.97 |
| 100 day SMA | 3113.78 | 3113.36 | 3112.83 |
| 150 day SMA | 3132.29 | 3128.62 | 3124.76 |
| 200 day SMA | 3058.05 | 3055.59 | 3053.15 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
