ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3114.75 and 3145.02

Intraday Target 13107.27
Intraday Target 23122.22
Intraday Target 33137.5366666667
Intraday Target 43152.49
Intraday Target 53167.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 25 August 2026 3137.18 (0.42%) 3141.32 3122.58 - 3152.85 0.9828 times
Mon 24 August 2026 3123.99 (-1.52%) 3167.88 3117.82 - 3167.88 0.9965 times
Fri 21 August 2026 3172.31 (-0.17%) 3189.36 3170.64 - 3199.06 0.985 times
Thu 20 August 2026 3177.84 (-3.32%) 3282.90 3175.68 - 3282.90 1.1716 times
Wed 19 August 2026 3287.05 (-2.18%) 3358.43 3286.32 - 3358.43 1.1429 times
Tue 18 August 2026 3360.40 (0.62%) 3324.57 3324.57 - 3365.26 1.019 times
Mon 17 August 2026 3339.60 (-0.94%) 3367.78 3337.79 - 3377.03 1.0918 times
Fri 14 August 2026 3371.44 (1.27%) 3330.59 3330.59 - 3371.44 0.7951 times
Thu 13 August 2026 3329.13 (-0.7%) 3355.08 3309.50 - 3356.74 0.8767 times
Wed 12 August 2026 3352.57 (-0.14%) 3356.60 3333.57 - 3363.37 0.9386 times
Tue 11 August 2026 3357.20 (0.18%) 3349.53 3345.33 - 3379.68 1.1588 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 3102.47 and 3152.53

Weekly Target 13090.9
Weekly Target 23114.04
Weekly Target 33140.96
Weekly Target 43164.1
Weekly Target 53191.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 25 August 2026 3137.18 (-1.11%) 3167.88 3117.82 - 3167.88 0.3825 times
Fri 21 August 2026 3172.31 (-5.91%) 3367.78 3170.64 - 3377.03 1.0456 times
Fri 14 August 2026 3371.44 (0.64%) 3352.72 3309.50 - 3380.79 0.9748 times
Fri 07 August 2026 3350.01 (3.15%) 3261.39 3261.39 - 3426.28 1.2047 times
Fri 31 July 2026 3247.56 (-0.02%) 3261.68 3152.32 - 3326.57 1.1909 times
Fri 24 July 2026 3248.25 (4.1%) 3131.48 3054.26 - 3270.45 1.0757 times
Fri 17 July 2026 3120.38 (-5.75%) 3215.68 3097.47 - 3217.36 1.0372 times
Tue 07 July 2026 3310.68 (-1.16%) 3350.59 3296.25 - 3387.39 0.4922 times
Thu 02 July 2026 3349.50 (5.04%) 3195.96 3195.96 - 3358.59 1.1459 times
Fri 26 June 2026 3188.73 (-0.62%) 3197.07 3128.08 - 3254.01 1.4504 times
Thu 18 June 2026 3208.56 (2.06%) 3167.37 3167.37 - 3302.48 1.2758 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2973.27 and 3281.73

Monthly Target 12918.63
Monthly Target 23027.91
Monthly Target 33227.0933333333
Monthly Target 43336.37
Monthly Target 53535.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 25 August 2026 3137.18 (-3.4%) 3261.39 3117.82 - 3426.28 0.7723 times
Fri 31 July 2026 3247.56 (-0.03%) 3258.70 3054.26 - 3387.39 0.9196 times
Tue 30 June 2026 3248.46 (3.22%) 3092.31 3005.65 - 3302.48 1.2199 times
Fri 29 May 2026 3146.98 (6.36%) 2965.85 2899.29 - 3154.14 1.1311 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.0669 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 0.9753 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 0.9003 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.1614 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.0807 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.7725 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.0436 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2997.62 and 3565.84

Yearly Target 12572.29
Yearly Target 22854.73
Yearly Target 33140.5066666667
Yearly Target 43422.95
Yearly Target 53708.73

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 25 August 2026 3137.18 (7.1%) 2941.36 2858.06 - 3426.28 1.2179 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.2067 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.876 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.7201 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.0953 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.0149 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.7142 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.7751 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.8494 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5304 times
Fri 30 December 2016 1002.31 (0%) 891.26 860.34 - 1028.29 0.1464 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3240.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3292 and price is deviating by 86 points

Upper Bollinger band is at 3463 and lower is at 3121, while middle bands are at 3206 and 3377

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3261.73 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 3179.67
12 day DMA 3279.98
20 day DMA 3291.38
35 day DMA 3257.56
50 day DMA 3236.96
100 day DMA 3134.71
150 day DMA 3158.07
200 day DMA 3086.92

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA3181.673203.913243.87
12 day EMA3240.933259.793284.47
20 day EMA3255.653268.123283.28
35 day EMA3246.993253.463261.08
50 day EMA3216.663219.93223.81

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA3179.673224.323267.44
12 day SMA3279.983297.723315.51
20 day SMA3291.383300.373309
35 day SMA3257.563261.43264.95
50 day SMA3236.963236.173234.64
100 day SMA3134.713132.773131.46
150 day SMA3158.073158.093157.7
200 day SMA3086.923086.133085.26

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top