ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2762.64 and 2792.87

Intraday Target 12755
Intraday Target 22770.27
Intraday Target 32785.2266666667
Intraday Target 42800.5
Intraday Target 52815.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2785.55 (-0.38%) 2796.56 2769.95 - 2800.18 0.905 times
Fri 02 October 2026 2796.19 (-0.16%) 2820.65 2782.01 - 2822.20 1.1514 times
Thu 01 October 2026 2800.81 (0.48%) 2785.15 2779.22 - 2811.63 1.0518 times
Wed 30 September 2026 2787.48 (-1.05%) 2816.55 2783.35 - 2821.59 1.0755 times
Tue 29 September 2026 2817.00 (0.09%) 2815.38 2808.28 - 2850.12 1.0034 times
Mon 28 September 2026 2814.55 (-2.16%) 2861.83 2810.37 - 2861.83 1.0184 times
Fri 25 September 2026 2876.76 (0.65%) 2861.21 2854.73 - 2893.93 0.8411 times
Thu 24 September 2026 2858.08 (-0.75%) 2862.68 2853.72 - 2893.28 1.0117 times
Wed 23 September 2026 2879.57 (0.12%) 2877.20 2877.20 - 2920.76 0.953 times
Tue 22 September 2026 2876.08 (-1.13%) 2918.64 2843.98 - 2919.93 0.9888 times
Mon 21 September 2026 2908.85 (0.92%) 2898.92 2877.93 - 2920.37 0.9716 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2762.64 and 2792.87

Weekly Target 12755
Weekly Target 22770.27
Weekly Target 32785.2266666667
Weekly Target 42800.5
Weekly Target 52815.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2785.55 (-0.38%) 2796.56 2769.95 - 2800.18 0.2165 times
Fri 02 October 2026 2796.19 (-2.8%) 2861.83 2779.22 - 2861.83 1.2677 times
Fri 25 September 2026 2876.76 (-0.2%) 2898.92 2843.98 - 2920.76 1.1399 times
Fri 18 September 2026 2882.40 (-1.93%) 2911.95 2853.89 - 2935.98 1.4119 times
Fri 11 September 2026 2939.22 (-2.89%) 3024.61 2915.26 - 3032.73 0.9239 times
Fri 04 September 2026 3026.71 (-3.07%) 3109.93 2988.20 - 3109.93 1.0438 times
Fri 28 August 2026 3122.58 (-1.57%) 3167.88 3107.78 - 3181.37 0.8738 times
Fri 21 August 2026 3172.31 (-5.91%) 3367.78 3170.64 - 3377.03 1.0123 times
Fri 14 August 2026 3371.44 (0.64%) 3352.72 3309.50 - 3380.79 0.9437 times
Fri 07 August 2026 3350.01 (3.15%) 3261.39 3261.39 - 3426.28 1.1663 times
Fri 31 July 2026 3247.56 (-0.02%) 3261.68 3152.32 - 3326.57 1.1529 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2777.75 and 2830

Monthly Target 12740.32
Monthly Target 22762.93
Monthly Target 32792.5666666667
Monthly Target 42815.18
Monthly Target 52844.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2785.55 (-0.07%) 2785.15 2769.95 - 2822.20 0.1715 times
Wed 30 September 2026 2787.48 (-8.88%) 3058.06 2783.35 - 3081.26 1.1502 times
Mon 31 August 2026 3059.24 (-5.8%) 3261.39 3052.10 - 3426.28 0.9851 times
Fri 31 July 2026 3247.56 (-0.03%) 3258.70 3054.26 - 3387.39 0.9593 times
Tue 30 June 2026 3248.46 (3.22%) 3092.31 3005.65 - 3302.48 1.2726 times
Fri 29 May 2026 3146.98 (6.36%) 2965.85 2899.29 - 3154.14 1.1799 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.113 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 1.0175 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 0.9392 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.2116 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.1274 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2449.59 and 3105.92

Yearly Target 12337.6
Yearly Target 22561.57
Yearly Target 32993.9266666667
Yearly Target 43217.9
Yearly Target 53650.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2785.55 (-4.9%) 2941.36 2769.95 - 3426.28 1.4028 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.1813 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.8575 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.705 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.0722 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 0.9935 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.6781 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.7588 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.8315 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5193 times
Fri 30 December 2016 1002.31 (0%) 928.95 893.50 - 1028.29 0.1183 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2838.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2873 and price is deviating by 56 points

Upper Bollinger band is at 2985 and lower is at 2762, while middle bands are at 2818 and 2929

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2827.62 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2797.41
12 day DMA 2840.28
20 day DMA 2872.76
35 day DMA 2989.01
50 day DMA 3089.16
100 day DMA 3108.5
150 day DMA 3106.93
200 day DMA 3102.44

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2801.812809.942816.82
12 day EMA2838.292847.882857.27
20 day EMA2884.312894.72905.07
35 day EMA2972.382983.382994.4
50 day EMA3065.43076.823088.27

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2797.412803.212819.32
12 day SMA2840.282848.332856.99
20 day SMA2872.762884.822896.55
35 day SMA2989.013005.753020.98
50 day SMA3089.163098.423106.75
100 day SMA3108.53110.773112.98
150 day SMA3106.933110.523113.99
200 day SMA3102.443102.453102.26

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top