Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3352.63 and 3424.26
| Intraday Target 1 | 3294.88 |
| Intraday Target 2 | 3338.74 |
| Intraday Target 3 | 3366.51 |
| Intraday Target 4 | 3410.37 |
| Intraday Target 5 | 3438.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3382.60 (1.6%) | 3348.52 | 3322.65 - 3394.28 | 1.0384 times | Mon 03 August 2026 | 3329.35 (2.52%) | 3261.39 | 3261.39 - 3333.92 | 0.9989 times | Fri 31 July 2026 | 3247.56 (0.79%) | 3224.07 | 3200.11 - 3262.29 | 0.8794 times | Thu 30 July 2026 | 3221.99 (0.58%) | 3198.94 | 3152.32 - 3225.32 | 1.0733 times | Wed 29 July 2026 | 3203.35 (-3.43%) | 3310.73 | 3200.86 - 3310.73 | 1.1626 times | Tue 28 July 2026 | 3317.02 (0.62%) | 3295.37 | 3274.31 - 3326.57 | 1.1419 times | Mon 27 July 2026 | 3296.63 (1.49%) | 3261.68 | 3261.68 - 3326.34 | 0.9291 times | Fri 24 July 2026 | 3248.25 (1.11%) | 3215.75 | 3215.75 - 3270.45 | 0.8383 times | Thu 23 July 2026 | 3212.71 (2.95%) | 3153.30 | 3153.30 - 3244.22 | 0.9945 times | Wed 22 July 2026 | 3120.53 (0.84%) | 3101.15 | 3101.15 - 3141.48 | 0.9437 times | Tue 21 July 2026 | 3094.40 (0.02%) | 3088.03 | 3054.26 - 3120.98 | 0.9994 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3322 and 3454.89
| Weekly Target 1 | 3213.2 |
| Weekly Target 2 | 3297.9 |
| Weekly Target 3 | 3346.09 |
| Weekly Target 4 | 3430.79 |
| Weekly Target 5 | 3478.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3382.60 (4.16%) | 3261.39 | 3261.39 - 3394.28 | 0.4471 times | Fri 31 July 2026 | 3247.56 (-0.02%) | 3261.68 | 3152.32 - 3326.57 | 1.1383 times | Fri 24 July 2026 | 3248.25 (4.1%) | 3131.48 | 3054.26 - 3270.45 | 1.0282 times | Fri 17 July 2026 | 3120.38 (-5.75%) | 3215.68 | 3097.47 - 3217.36 | 0.9914 times | Tue 07 July 2026 | 3310.68 (-1.16%) | 3350.59 | 3296.25 - 3387.39 | 0.4705 times | Thu 02 July 2026 | 3349.50 (5.04%) | 3195.96 | 3195.96 - 3358.59 | 1.0953 times | Fri 26 June 2026 | 3188.73 (-0.62%) | 3197.07 | 3128.08 - 3254.01 | 1.3864 times | Thu 18 June 2026 | 3208.56 (2.06%) | 3167.37 | 3167.37 - 3302.48 | 1.2195 times | Fri 12 June 2026 | 3143.80 (2.09%) | 3084.13 | 3020.45 - 3177.57 | 1.1178 times | Fri 05 June 2026 | 3079.42 (-2.15%) | 3092.31 | 3005.65 - 3117.08 | 1.1057 times | Fri 29 May 2026 | 3146.98 (3.85%) | 3074.12 | 3052.62 - 3154.14 | 1.0679 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3322 and 3454.89
| Monthly Target 1 | 3213.2 |
| Monthly Target 2 | 3297.9 |
| Monthly Target 3 | 3346.09 |
| Monthly Target 4 | 3430.79 |
| Monthly Target 5 | 3478.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3382.60 (4.16%) | 3261.39 | 3261.39 - 3394.28 | 0.1074 times | Fri 31 July 2026 | 3247.56 (-0.03%) | 3258.70 | 3054.26 - 3387.39 | 0.9859 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.3078 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.2126 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.1438 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.0456 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.9652 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.2451 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.1585 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.8281 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.1188 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3120.33 and 3669.88
| Yearly Target 1 | 2666.54 |
| Yearly Target 2 | 3024.57 |
| Yearly Target 3 | 3216.09 |
| Yearly Target 4 | 3574.12 |
| Yearly Target 5 | 3765.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3382.60 (15.48%) | 2941.36 | 2858.06 - 3407.61 | 1.1287 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.2189 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.8848 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.7274 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.1064 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.0252 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.7316 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.783 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.858 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5358 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1479 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3259.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3287.07
Tomorrow's movement Prediction of Dj Us DSAE is strongly bullish. It has broken a strong resistance of 3219 and is expected to move up further.
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3229 and price is deviating by 92 points
Upper Bollinger band is at 3413 and lower is at 3046, while middle bands are at 3137 and 3321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3258.96 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3276.97 |
| 12 day DMA | 3230.69 |
| 20 day DMA | 3228.6 |
| 35 day DMA | 3211.58 |
| 50 day DMA | 3166.19 |
| 100 day DMA | 3113.36 |
| 150 day DMA | 3128.62 |
| 200 day DMA | 3055.59 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3306.12 | 3267.89 | 3237.17 |
| 12 day EMA | 3259.53 | 3237.16 | 3220.4 |
| 20 day EMA | 3235.14 | 3219.62 | 3208.07 |
| 35 day EMA | 3195.36 | 3184.34 | 3175.8 |
| 50 day EMA | 3164.47 | 3155.57 | 3148.48 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3276.97 | 3263.85 | 3257.31 |
| 12 day SMA | 3230.69 | 3208.84 | 3191.58 |
| 20 day SMA | 3228.6 | 3223.04 | 3219 |
| 35 day SMA | 3211.58 | 3203.44 | 3195.38 |
| 50 day SMA | 3166.19 | 3157.97 | 3149.95 |
| 100 day SMA | 3113.36 | 3112.83 | 3113.59 |
| 150 day SMA | 3128.62 | 3124.76 | 3121.51 |
| 200 day SMA | 3055.59 | 3053.15 | 3050.81 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
