DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2762.64 and 2792.87
| Intraday Target 1 | 2755 |
| Intraday Target 2 | 2770.27 |
| Intraday Target 3 | 2785.2266666667 |
| Intraday Target 4 | 2800.5 |
| Intraday Target 5 | 2815.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2785.55 (-0.38%) | 2796.56 | 2769.95 - 2800.18 | 0.905 times | Fri 02 October 2026 | 2796.19 (-0.16%) | 2820.65 | 2782.01 - 2822.20 | 1.1514 times | Thu 01 October 2026 | 2800.81 (0.48%) | 2785.15 | 2779.22 - 2811.63 | 1.0518 times | Wed 30 September 2026 | 2787.48 (-1.05%) | 2816.55 | 2783.35 - 2821.59 | 1.0755 times | Tue 29 September 2026 | 2817.00 (0.09%) | 2815.38 | 2808.28 - 2850.12 | 1.0034 times | Mon 28 September 2026 | 2814.55 (-2.16%) | 2861.83 | 2810.37 - 2861.83 | 1.0184 times | Fri 25 September 2026 | 2876.76 (0.65%) | 2861.21 | 2854.73 - 2893.93 | 0.8411 times | Thu 24 September 2026 | 2858.08 (-0.75%) | 2862.68 | 2853.72 - 2893.28 | 1.0117 times | Wed 23 September 2026 | 2879.57 (0.12%) | 2877.20 | 2877.20 - 2920.76 | 0.953 times | Tue 22 September 2026 | 2876.08 (-1.13%) | 2918.64 | 2843.98 - 2919.93 | 0.9888 times | Mon 21 September 2026 | 2908.85 (0.92%) | 2898.92 | 2877.93 - 2920.37 | 0.9716 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2762.64 and 2792.87
| Weekly Target 1 | 2755 |
| Weekly Target 2 | 2770.27 |
| Weekly Target 3 | 2785.2266666667 |
| Weekly Target 4 | 2800.5 |
| Weekly Target 5 | 2815.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2785.55 (-0.38%) | 2796.56 | 2769.95 - 2800.18 | 0.2165 times | Fri 02 October 2026 | 2796.19 (-2.8%) | 2861.83 | 2779.22 - 2861.83 | 1.2677 times | Fri 25 September 2026 | 2876.76 (-0.2%) | 2898.92 | 2843.98 - 2920.76 | 1.1399 times | Fri 18 September 2026 | 2882.40 (-1.93%) | 2911.95 | 2853.89 - 2935.98 | 1.4119 times | Fri 11 September 2026 | 2939.22 (-2.89%) | 3024.61 | 2915.26 - 3032.73 | 0.9239 times | Fri 04 September 2026 | 3026.71 (-3.07%) | 3109.93 | 2988.20 - 3109.93 | 1.0438 times | Fri 28 August 2026 | 3122.58 (-1.57%) | 3167.88 | 3107.78 - 3181.37 | 0.8738 times | Fri 21 August 2026 | 3172.31 (-5.91%) | 3367.78 | 3170.64 - 3377.03 | 1.0123 times | Fri 14 August 2026 | 3371.44 (0.64%) | 3352.72 | 3309.50 - 3380.79 | 0.9437 times | Fri 07 August 2026 | 3350.01 (3.15%) | 3261.39 | 3261.39 - 3426.28 | 1.1663 times | Fri 31 July 2026 | 3247.56 (-0.02%) | 3261.68 | 3152.32 - 3326.57 | 1.1529 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2777.75 and 2830
| Monthly Target 1 | 2740.32 |
| Monthly Target 2 | 2762.93 |
| Monthly Target 3 | 2792.5666666667 |
| Monthly Target 4 | 2815.18 |
| Monthly Target 5 | 2844.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2785.55 (-0.07%) | 2785.15 | 2769.95 - 2822.20 | 0.1715 times | Wed 30 September 2026 | 2787.48 (-8.88%) | 3058.06 | 2783.35 - 3081.26 | 1.1502 times | Mon 31 August 2026 | 3059.24 (-5.8%) | 3261.39 | 3052.10 - 3426.28 | 0.9851 times | Fri 31 July 2026 | 3247.56 (-0.03%) | 3258.70 | 3054.26 - 3387.39 | 0.9593 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.2726 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.1799 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.113 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.0175 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.9392 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.2116 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.1274 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 2449.59 and 3105.92
| Yearly Target 1 | 2337.6 |
| Yearly Target 2 | 2561.57 |
| Yearly Target 3 | 2993.9266666667 |
| Yearly Target 4 | 3217.9 |
| Yearly Target 5 | 3650.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2785.55 (-4.9%) | 2941.36 | 2769.95 - 3426.28 | 1.4028 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.1813 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.8575 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.705 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.0722 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 0.9935 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.6781 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.7588 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.8315 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5193 times | Fri 30 December 2016 | 1002.31 (0%) | 928.95 | 893.50 - 1028.29 | 0.1183 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2838.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2873 and price is deviating by 56 points
Upper Bollinger band is at 2985 and lower is at 2762, while middle bands are at 2818 and 2929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2827.62 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2797.41 |
| 12 day DMA | 2840.28 |
| 20 day DMA | 2872.76 |
| 35 day DMA | 2989.01 |
| 50 day DMA | 3089.16 |
| 100 day DMA | 3108.5 |
| 150 day DMA | 3106.93 |
| 200 day DMA | 3102.44 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2801.81 | 2809.94 | 2816.82 |
| 12 day EMA | 2838.29 | 2847.88 | 2857.27 |
| 20 day EMA | 2884.31 | 2894.7 | 2905.07 |
| 35 day EMA | 2972.38 | 2983.38 | 2994.4 |
| 50 day EMA | 3065.4 | 3076.82 | 3088.27 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2797.41 | 2803.21 | 2819.32 |
| 12 day SMA | 2840.28 | 2848.33 | 2856.99 |
| 20 day SMA | 2872.76 | 2884.82 | 2896.55 |
| 35 day SMA | 2989.01 | 3005.75 | 3020.98 |
| 50 day SMA | 3089.16 | 3098.42 | 3106.75 |
| 100 day SMA | 3108.5 | 3110.77 | 3112.98 |
| 150 day SMA | 3106.93 | 3110.52 | 3113.99 |
| 200 day SMA | 3102.44 | 3102.45 | 3102.26 |


