ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2979.21 and 3045.21

Intraday Target 12924.47
Intraday Target 22967.94
Intraday Target 32990.4666666667
Intraday Target 43033.94
Intraday Target 53056.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 3011.42 (2.32%) 2948.63 2946.99 - 3012.99 0.8419 times
Tue 19 May 2026 2943.24 (-0.95%) 2955.54 2928.98 - 2968.77 0.8695 times
Mon 18 May 2026 2971.40 (1.47%) 2936.93 2935.83 - 2972.32 0.9176 times
Fri 15 May 2026 2928.26 (-3.09%) 2994.36 2925.93 - 2995.77 0.8544 times
Thu 14 May 2026 3021.66 (-0.83%) 3052.24 3008.71 - 3057.90 0.924 times
Wed 13 May 2026 3047.07 (0.1%) 3049.61 2994.08 - 3059.95 0.8394 times
Tue 12 May 2026 3044.07 (-0.17%) 3037.81 3006.63 - 3053.51 0.9519 times
Mon 11 May 2026 3049.14 (1.01%) 3017.46 2997.68 - 3064.31 1.2377 times
Fri 08 May 2026 3018.60 (0.18%) 3024.10 3011.10 - 3035.98 1.6077 times
Thu 07 May 2026 3013.12 (-0.13%) 3042.74 2994.22 - 3054.45 0.9558 times
Wed 06 May 2026 3017.17 (3.55%) 2978.57 2969.47 - 3026.88 0.959 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2970.2 and 3054.21

Weekly Target 12900.45
Weekly Target 22955.94
Weekly Target 32984.4633333333
Weekly Target 43039.95
Weekly Target 53068.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 3011.42 (2.84%) 2936.93 2928.98 - 3012.99 0.6878 times
Fri 15 May 2026 2928.26 (-2.99%) 3017.46 2925.93 - 3064.31 1.2576 times
Fri 08 May 2026 3018.60 (3.18%) 2925.39 2899.29 - 3054.45 1.304 times
Fri 01 May 2026 2925.52 (0.34%) 2914.30 2870.01 - 2965.85 1.02 times
Fri 24 April 2026 2915.57 (-7.02%) 3141.22 2890.88 - 3144.54 1.3002 times
Fri 17 April 2026 3135.76 (0.52%) 3121.15 3089.18 - 3206.99 1.0507 times
Fri 10 April 2026 3119.60 (3.23%) 3021.13 3014.16 - 3188.85 0.9342 times
Thu 02 April 2026 3021.98 (2.7%) 2946.37 2858.06 - 3072.92 0.9643 times
Fri 27 March 2026 2942.42 (-6.62%) 3062.92 2936.87 - 3091.16 1.0521 times
Tue 17 March 2026 3150.91 (1.08%) 3125.55 3116.27 - 3174.61 0.429 times
Fri 13 March 2026 3117.16 (-5.43%) 3289.47 3091.57 - 3296.41 1.0803 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2955.36 and 3120.38

Monthly Target 12826.65
Monthly Target 22919.04
Monthly Target 32991.6733333333
Monthly Target 43084.06
Monthly Target 53156.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 3011.42 (1.78%) 2965.85 2899.29 - 3064.31 0.883 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.1913 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 1.089 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 1.0052 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.2967 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.2066 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.8625 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.1652 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 0.7719 times
Fri 29 August 2025 2749.72 (0.95%) 2710.54 2658.18 - 2772.84 0.5286 times
Thu 31 July 2025 2723.85 (3.89%) 2611.79 2559.41 - 2775.10 0.6536 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2934.74 and 3484.29

Yearly Target 12542.81
Yearly Target 22777.12
Yearly Target 33092.3633333333
Yearly Target 43326.67
Yearly Target 53641.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 3011.42 (2.81%) 2941.36 2858.06 - 3407.61 0.7691 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.2683 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.9207 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.7569 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.1512 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.0667 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.8018 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.8147 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.8928 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5576 times
Fri 30 December 2016 1002.31 (0%) 891.26 860.34 - 1028.29 0.1539 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2988.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2996.29

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2969 and price is deviating by 53 points

Upper Bollinger band is at 3075 and lower is at 2863, while middle bands are at 2916 and 3022

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3007.75 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2975.2
12 day DMA 2998.25
20 day DMA 2968.23
35 day DMA 3023.47
50 day DMA 3047.22
100 day DMA 3111.78
150 day DMA 3019.55
200 day DMA 2955.09

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2985.1429722986.38
12 day EMA2988.832984.722992.26
20 day EMA2998.312996.933002.58
35 day EMA3026.623027.523032.48
50 day EMA3063.683065.813070.81

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2975.22982.333002.49
12 day SMA2998.252988.952987.48
20 day SMA2968.232965.562968.85
35 day SMA3023.473022.433020.55
50 day SMA3047.223052.333060.53
100 day SMA3111.783110.823109.84
150 day SMA3019.553018.993018.72
200 day SMA2955.092953.762952.66

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top