DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3077.9 and 3137.45
| Intraday Target 1 | 3063.99 |
| Intraday Target 2 | 3091.8 |
| Intraday Target 3 | 3123.5433333333 |
| Intraday Target 4 | 3151.35 |
| Intraday Target 5 | 3183.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3119.60 (-1.17%) | 3155.29 | 3095.74 - 3155.29 | 0.7988 times | Thu 09 April 2026 | 3156.52 (0.03%) | 3144.79 | 3142.93 - 3188.85 | 0.8361 times | Wed 08 April 2026 | 3155.67 (3.82%) | 3136.18 | 3131.33 - 3167.38 | 1.1661 times | Tue 07 April 2026 | 3039.68 (-0.89%) | 3058.49 | 3016.82 - 3058.49 | 0.8688 times | Mon 06 April 2026 | 3066.95 (1.49%) | 3021.13 | 3014.16 - 3066.95 | 0.8205 times | Thu 02 April 2026 | 3021.98 (-0.84%) | 3038.22 | 2989.15 - 3060.37 | 1.1248 times | Wed 01 April 2026 | 3047.49 (2.43%) | 3022.15 | 3017.92 - 3072.92 | 1.1557 times | Tue 31 March 2026 | 2975.05 (3.4%) | 2918.69 | 2900.75 - 2987.20 | 1.2541 times | Mon 30 March 2026 | 2877.22 (-2.22%) | 2946.37 | 2858.06 - 2970.24 | 1.1001 times | Fri 27 March 2026 | 2942.42 (-1.7%) | 2979.06 | 2936.87 - 2984.95 | 0.875 times | Thu 26 March 2026 | 2993.36 (-2.23%) | 3049.04 | 2983.85 - 3049.04 | 0.9935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3066.88 and 3241.57
| Weekly Target 1 | 2932.85 |
| Weekly Target 2 | 3026.22 |
| Weekly Target 3 | 3107.5366666667 |
| Weekly Target 4 | 3200.91 |
| Weekly Target 5 | 3282.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3119.60 (3.23%) | 3021.13 | 3014.16 - 3188.85 | 1.0983 times | Thu 02 April 2026 | 3021.98 (2.7%) | 2946.37 | 2858.06 - 3072.92 | 1.1337 times | Fri 27 March 2026 | 2942.42 (-6.62%) | 3062.92 | 2936.87 - 3091.16 | 1.237 times | Tue 17 March 2026 | 3150.91 (1.08%) | 3125.55 | 3116.27 - 3174.61 | 0.5044 times | Fri 13 March 2026 | 3117.16 (-5.43%) | 3289.47 | 3091.57 - 3296.41 | 1.2701 times | Fri 06 March 2026 | 3296.18 (-0.83%) | 3351.69 | 3217.44 - 3407.61 | 1.3683 times | Fri 27 February 2026 | 3323.79 (0.02%) | 3312.48 | 3241.46 - 3334.70 | 1.1741 times | Fri 20 February 2026 | 3323.25 (3.16%) | 3218.78 | 3215.27 - 3348.40 | 0.8822 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.2143 times | Fri 13 February 2026 | 3221.40 (0.73%) | 3197.49 | 3149.32 - 3270.58 | 1.1175 times | Fri 06 February 2026 | 3198.15 (1.18%) | 3154.92 | 3066.45 - 3207.21 | 1.4004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3054.38 and 3254.08
| Monthly Target 1 | 2899.5 |
| Monthly Target 2 | 3009.55 |
| Monthly Target 3 | 3099.2 |
| Monthly Target 4 | 3209.25 |
| Monthly Target 5 | 3298.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3119.60 (4.86%) | 3022.15 | 2989.15 - 3188.85 | 0.4037 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.2079 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 1.1672 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.4384 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.3384 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.9567 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.2925 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.8562 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6139 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.725 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.8148 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 2988.83 and 3538.38
| Yearly Target 1 | 2578.87 |
| Yearly Target 2 | 2849.24 |
| Yearly Target 3 | 3128.4233333333 |
| Yearly Target 4 | 3398.79 |
| Yearly Target 5 | 3677.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3119.60 (6.5%) | 2941.36 | 2858.06 - 3407.61 | 0.541 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.3051 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9466 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.7843 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.2021 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1086 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.8219 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8238 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9028 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5638 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1556 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3083.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3079 and price is deviating by 95 points
Upper Bollinger band is at 3267 and lower is at 2890, while middle bands are at 2984 and 3173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3036.02 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3107.68 |
| 12 day DMA | 3038.14 |
| 20 day DMA | 3078.26 |
| 35 day DMA | 3177.07 |
| 50 day DMA | 3175.76 |
| 100 day DMA | 3056.58 |
| 150 day DMA | 2982.16 |
| 200 day DMA | 2903.99 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3106.68 | 3100.22 | 3072.07 |
| 12 day EMA | 3083.9 | 3077.41 | 3063.03 |
| 20 day EMA | 3099.08 | 3096.92 | 3090.65 |
| 35 day EMA | 3123.08 | 3123.28 | 3121.32 |
| 50 day EMA | 3170.89 | 3172.98 | 3173.65 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3107.68 | 3088.16 | 3066.35 |
| 12 day SMA | 3038.14 | 3029.66 | 3018.63 |
| 20 day SMA | 3078.26 | 3086.58 | 3093.57 |
| 35 day SMA | 3177.07 | 3179.98 | 3181.84 |
| 50 day SMA | 3175.76 | 3176.51 | 3176.96 |
| 100 day SMA | 3056.58 | 3054.13 | 3051.3 |
| 150 day SMA | 2982.16 | 2979.7 | 2977.12 |
| 200 day SMA | 2903.99 | 2900.96 | 2897.82 |


