ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3077.9 and 3137.45

Intraday Target 13063.99
Intraday Target 23091.8
Intraday Target 33123.5433333333
Intraday Target 43151.35
Intraday Target 53183.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 3119.60 (-1.17%) 3155.29 3095.74 - 3155.29 0.7988 times
Thu 09 April 2026 3156.52 (0.03%) 3144.79 3142.93 - 3188.85 0.8361 times
Wed 08 April 2026 3155.67 (3.82%) 3136.18 3131.33 - 3167.38 1.1661 times
Tue 07 April 2026 3039.68 (-0.89%) 3058.49 3016.82 - 3058.49 0.8688 times
Mon 06 April 2026 3066.95 (1.49%) 3021.13 3014.16 - 3066.95 0.8205 times
Thu 02 April 2026 3021.98 (-0.84%) 3038.22 2989.15 - 3060.37 1.1248 times
Wed 01 April 2026 3047.49 (2.43%) 3022.15 3017.92 - 3072.92 1.1557 times
Tue 31 March 2026 2975.05 (3.4%) 2918.69 2900.75 - 2987.20 1.2541 times
Mon 30 March 2026 2877.22 (-2.22%) 2946.37 2858.06 - 2970.24 1.1001 times
Fri 27 March 2026 2942.42 (-1.7%) 2979.06 2936.87 - 2984.95 0.875 times
Thu 26 March 2026 2993.36 (-2.23%) 3049.04 2983.85 - 3049.04 0.9935 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 3066.88 and 3241.57

Weekly Target 12932.85
Weekly Target 23026.22
Weekly Target 33107.5366666667
Weekly Target 43200.91
Weekly Target 53282.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 3119.60 (3.23%) 3021.13 3014.16 - 3188.85 1.0983 times
Thu 02 April 2026 3021.98 (2.7%) 2946.37 2858.06 - 3072.92 1.1337 times
Fri 27 March 2026 2942.42 (-6.62%) 3062.92 2936.87 - 3091.16 1.237 times
Tue 17 March 2026 3150.91 (1.08%) 3125.55 3116.27 - 3174.61 0.5044 times
Fri 13 March 2026 3117.16 (-5.43%) 3289.47 3091.57 - 3296.41 1.2701 times
Fri 06 March 2026 3296.18 (-0.83%) 3351.69 3217.44 - 3407.61 1.3683 times
Fri 27 February 2026 3323.79 (0.02%) 3312.48 3241.46 - 3334.70 1.1741 times
Fri 20 February 2026 3323.25 (3.16%) 3218.78 3215.27 - 3348.40 0.8822 times
Fri 13 February 2026 3221.40 (0%) 3208.03 3204.55 - 3270.58 0.2143 times
Fri 13 February 2026 3221.40 (0.73%) 3197.49 3149.32 - 3270.58 1.1175 times
Fri 06 February 2026 3198.15 (1.18%) 3154.92 3066.45 - 3207.21 1.4004 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 3054.38 and 3254.08

Monthly Target 12899.5
Monthly Target 23009.55
Monthly Target 33099.2
Monthly Target 43209.25
Monthly Target 53298.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 3119.60 (4.86%) 3022.15 2989.15 - 3188.85 0.4037 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 1.2079 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 1.1672 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.4384 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.3384 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.9567 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.2925 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 0.8562 times
Fri 29 August 2025 2749.72 (0.95%) 2710.54 2658.18 - 2772.84 0.6139 times
Thu 31 July 2025 2723.85 (3.89%) 2611.79 2559.41 - 2775.10 0.725 times
Mon 30 June 2025 2621.84 (4.64%) 2511.46 2462.58 - 2624.35 0.8148 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2988.83 and 3538.38

Yearly Target 12578.87
Yearly Target 22849.24
Yearly Target 33128.4233333333
Yearly Target 43398.79
Yearly Target 53677.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 3119.60 (6.5%) 2941.36 2858.06 - 3407.61 0.541 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.3051 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.9466 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.7843 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.2021 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.1086 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.8219 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.8238 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.9028 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5638 times
Fri 30 December 2016 1002.31 (0%) 891.26 860.34 - 1028.29 0.1556 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3083.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3079 and price is deviating by 95 points

Upper Bollinger band is at 3267 and lower is at 2890, while middle bands are at 2984 and 3173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3036.02 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 3107.68
12 day DMA 3038.14
20 day DMA 3078.26
35 day DMA 3177.07
50 day DMA 3175.76
100 day DMA 3056.58
150 day DMA 2982.16
200 day DMA 2903.99

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA3106.683100.223072.07
12 day EMA3083.93077.413063.03
20 day EMA3099.083096.923090.65
35 day EMA3123.083123.283121.32
50 day EMA3170.893172.983173.65

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA3107.683088.163066.35
12 day SMA3038.143029.663018.63
20 day SMA3078.263086.583093.57
35 day SMA3177.073179.983181.84
50 day SMA3175.763176.513176.96
100 day SMA3056.583054.133051.3
150 day SMA2982.162979.72977.12
200 day SMA2903.992900.962897.82

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top