DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2769.01 and 2809.2
| Intraday Target 1 | 2759.94 |
| Intraday Target 2 | 2778.07 |
| Intraday Target 3 | 2800.1333333333 |
| Intraday Target 4 | 2818.26 |
| Intraday Target 5 | 2840.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2796.19 (-0.16%) | 2820.65 | 2782.01 - 2822.20 | 1.1437 times | Thu 01 October 2026 | 2800.81 (0.48%) | 2785.15 | 2779.22 - 2811.63 | 1.0448 times | Wed 30 September 2026 | 2787.48 (-1.05%) | 2816.55 | 2783.35 - 2821.59 | 1.0684 times | Tue 29 September 2026 | 2817.00 (0.09%) | 2815.38 | 2808.28 - 2850.12 | 0.9967 times | Mon 28 September 2026 | 2814.55 (-2.16%) | 2861.83 | 2810.37 - 2861.83 | 1.0117 times | Fri 25 September 2026 | 2876.76 (0.65%) | 2861.21 | 2854.73 - 2893.93 | 0.8355 times | Thu 24 September 2026 | 2858.08 (-0.75%) | 2862.68 | 2853.72 - 2893.28 | 1.005 times | Wed 23 September 2026 | 2879.57 (0.12%) | 2877.20 | 2877.20 - 2920.76 | 0.9467 times | Tue 22 September 2026 | 2876.08 (-1.13%) | 2918.64 | 2843.98 - 2919.93 | 0.9823 times | Mon 21 September 2026 | 2908.85 (0.92%) | 2898.92 | 2877.93 - 2920.37 | 0.9652 times | Fri 18 September 2026 | 2882.40 (0.01%) | 2883.39 | 2853.89 - 2885.16 | 1.8237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2746.4 and 2829.01
| Weekly Target 1 | 2729.8 |
| Weekly Target 2 | 2763 |
| Weekly Target 3 | 2812.4133333333 |
| Weekly Target 4 | 2845.61 |
| Weekly Target 5 | 2895.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2796.19 (-2.8%) | 2861.83 | 2779.22 - 2861.83 | 1.1592 times | Fri 25 September 2026 | 2876.76 (-0.2%) | 2898.92 | 2843.98 - 2920.76 | 1.0423 times | Fri 18 September 2026 | 2882.40 (-1.93%) | 2911.95 | 2853.89 - 2935.98 | 1.291 times | Fri 11 September 2026 | 2939.22 (-2.89%) | 3024.61 | 2915.26 - 3032.73 | 0.8448 times | Fri 04 September 2026 | 3026.71 (-3.07%) | 3109.93 | 2988.20 - 3109.93 | 0.9545 times | Fri 28 August 2026 | 3122.58 (-1.57%) | 3167.88 | 3107.78 - 3181.37 | 0.799 times | Fri 21 August 2026 | 3172.31 (-5.91%) | 3367.78 | 3170.64 - 3377.03 | 0.9256 times | Fri 14 August 2026 | 3371.44 (0.64%) | 3352.72 | 3309.50 - 3380.79 | 0.8629 times | Fri 07 August 2026 | 3350.01 (3.15%) | 3261.39 | 3261.39 - 3426.28 | 1.0664 times | Fri 31 July 2026 | 3247.56 (-0.02%) | 3261.68 | 3152.32 - 3326.57 | 1.0542 times | Fri 24 July 2026 | 3248.25 (4.1%) | 3131.48 | 3054.26 - 3270.45 | 0.9522 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2787.71 and 2830.69
| Monthly Target 1 | 2756.22 |
| Monthly Target 2 | 2776.21 |
| Monthly Target 3 | 2799.2033333333 |
| Monthly Target 4 | 2819.19 |
| Monthly Target 5 | 2842.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2796.19 (0.31%) | 2785.15 | 2779.22 - 2822.20 | 0.1222 times | Wed 30 September 2026 | 2787.48 (-8.88%) | 3058.06 | 2783.35 - 3081.26 | 1.156 times | Mon 31 August 2026 | 3059.24 (-5.8%) | 3261.39 | 3052.10 - 3426.28 | 0.99 times | Fri 31 July 2026 | 3247.56 (-0.03%) | 3258.70 | 3054.26 - 3387.39 | 0.9641 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.279 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.1859 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.1186 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.0226 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.9439 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.2177 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.133 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 2464.18 and 3111.24
| Yearly Target 1 | 2353.5 |
| Yearly Target 2 | 2574.85 |
| Yearly Target 3 | 3000.5633333333 |
| Yearly Target 4 | 3221.91 |
| Yearly Target 5 | 3647.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2796.19 (-4.54%) | 2941.36 | 2779.22 - 3426.28 | 1.3968 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.1821 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.8581 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.7054 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.073 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 0.9942 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.6793 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.7593 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.8321 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5196 times | Fri 30 December 2016 | 1002.31 (0%) | 930.34 | 893.50 - 1028.29 | 0.1202 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2847.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2821.98
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2885 and price is deviating by 62 points
Upper Bollinger band is at 3008 and lower is at 2763, while middle bands are at 2824 and 2947
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2839.24 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2803.21 |
| 12 day DMA | 2848.33 |
| 20 day DMA | 2884.82 |
| 35 day DMA | 3005.75 |
| 50 day DMA | 3098.42 |
| 100 day DMA | 3110.77 |
| 150 day DMA | 3110.52 |
| 200 day DMA | 3102.45 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2809.94 | 2816.82 | 2824.82 |
| 12 day EMA | 2847.88 | 2857.28 | 2867.54 |
| 20 day EMA | 2894.62 | 2904.98 | 2915.94 |
| 35 day EMA | 2980.56 | 2991.41 | 3002.63 |
| 50 day EMA | 3071.48 | 3082.71 | 3094.21 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2803.21 | 2819.32 | 2830.77 |
| 12 day SMA | 2848.33 | 2856.99 | 2863.73 |
| 20 day SMA | 2884.82 | 2896.55 | 2906.23 |
| 35 day SMA | 3005.75 | 3020.98 | 3036.74 |
| 50 day SMA | 3098.42 | 3106.75 | 3113.14 |
| 100 day SMA | 3110.77 | 3112.98 | 3114.11 |
| 150 day SMA | 3110.52 | 3113.99 | 3117.2 |
| 200 day SMA | 3102.45 | 3102.26 | 3102.2 |


