Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3220.59 and 3274.12
| Intraday Target 1 | 3177.35 |
| Intraday Target 2 | 3210.29 |
| Intraday Target 3 | 3230.8766666667 |
| Intraday Target 4 | 3263.82 |
| Intraday Target 5 | 3284.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3243.24 (1.08%) | 3225.50 | 3197.93 - 3251.46 | 1.0478 times | Tue 20 January 2026 | 3208.52 (-2.3%) | 3261.25 | 3202.09 - 3281.49 | 1.1443 times | Fri 16 January 2026 | 3283.92 (0.96%) | 3261.39 | 3253.23 - 3291.37 | 1.027 times | Thu 15 January 2026 | 3252.69 (0.88%) | 3235.33 | 3215.34 - 3257.38 | 0.8406 times | Wed 14 January 2026 | 3224.38 (0.52%) | 3201.18 | 3174.57 - 3224.38 | 0.9447 times | Tue 13 January 2026 | 3207.79 (0.6%) | 3224.13 | 3194.28 - 3227.34 | 0.9105 times | Mon 12 January 2026 | 3188.66 (1.53%) | 3150.07 | 3150.07 - 3188.90 | 0.8533 times | Fri 09 January 2026 | 3140.53 (2.44%) | 3087.30 | 3084.42 - 3143.61 | 0.9339 times | Thu 08 January 2026 | 3065.76 (0.1%) | 3087.50 | 3037.17 - 3184.22 | 1.2292 times | Wed 07 January 2026 | 3062.77 (-1.93%) | 3130.83 | 3061.14 - 3152.01 | 1.0686 times | Tue 06 January 2026 | 3123.01 (1.46%) | 3084.27 | 3084.27 - 3131.46 | 1.1426 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3178.81 and 3262.37
| Weekly Target 1 | 3157.33 |
| Weekly Target 2 | 3200.28 |
| Weekly Target 3 | 3240.8866666667 |
| Weekly Target 4 | 3283.84 |
| Weekly Target 5 | 3324.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3243.24 (-1.24%) | 3261.25 | 3197.93 - 3281.49 | 0.575 times | Fri 16 January 2026 | 3283.92 (4.57%) | 3150.07 | 3150.07 - 3291.37 | 1.2005 times | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.434 times | Fri 02 January 2026 | 3025.81 (1.87%) | 2963.46 | 2916.94 - 3025.81 | 0.7259 times | Fri 26 December 2025 | 2970.37 (1.9%) | 2938.85 | 2923.01 - 3000.65 | 0.7593 times | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.3607 times | Fri 12 December 2025 | 2852.79 (3.41%) | 2763.60 | 2752.18 - 2874.92 | 1.2864 times | Fri 05 December 2025 | 2758.66 (-1.49%) | 2792.16 | 2717.91 - 2792.16 | 0.9947 times | Fri 28 November 2025 | 2800.31 (2.97%) | 2716.91 | 2705.84 - 2802.07 | 0.6553 times | Fri 21 November 2025 | 2719.55 (-3.7%) | 2830.35 | 2692.57 - 2838.52 | 1.0083 times | Fri 14 November 2025 | 2824.11 (-1.02%) | 2860.02 | 2773.56 - 2881.78 | 1.0292 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3080.09 and 3454.52
| Monthly Target 1 | 2776.09 |
| Monthly Target 2 | 3009.66 |
| Monthly Target 3 | 3150.5166666667 |
| Monthly Target 4 | 3384.09 |
| Monthly Target 5 | 3524.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3243.24 (10.72%) | 2941.36 | 2916.94 - 3291.37 | 1.0301 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.4588 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.0428 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.4088 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.9333 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6691 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.7902 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.8881 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.9193 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.8594 times | Mon 31 March 2025 | 2196.06 (-0.24%) | 2204.48 | 2095.71 - 2279.27 | 0.6895 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3080.09 and 3454.52
| Yearly Target 1 | 2776.09 |
| Yearly Target 2 | 3009.66 |
| Yearly Target 3 | 3150.5166666667 |
| Yearly Target 4 | 3384.09 |
| Yearly Target 5 | 3524.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3243.24 (10.72%) | 2941.36 | 2916.94 - 3291.37 | 0.1265 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.3623 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9881 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.8186 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.2547 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1572 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.9018 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8599 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9423 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5885 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1624 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3169.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3094 and price is deviating by 115 points
Upper Bollinger band is at 3323 and lower is at 2866, while middle bands are at 2980 and 3208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3183.88 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3242.55 |
| 12 day DMA | 3173.28 |
| 20 day DMA | 3093.74 |
| 35 day DMA | 2969.49 |
| 50 day DMA | 2918.97 |
| 100 day DMA | 2872.9 |
| 150 day DMA | 2800.32 |
| 200 day DMA | 2675.44 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3228.79 | 3221.57 | 3228.1 |
| 12 day EMA | 3170 | 3156.69 | 3147.27 |
| 20 day EMA | 3107.57 | 3093.29 | 3081.17 |
| 35 day EMA | 3028.25 | 3015.59 | 3004.23 |
| 50 day EMA | 2948.21 | 2936.17 | 2925.06 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3242.55 | 3235.46 | 3231.49 |
| 12 day SMA | 3173.28 | 3155.16 | 3131.89 |
| 20 day SMA | 3093.74 | 3077.32 | 3059.17 |
| 35 day SMA | 2969.49 | 2956.84 | 2944.62 |
| 50 day SMA | 2918.97 | 2910.83 | 2903.77 |
| 100 day SMA | 2872.9 | 2868.1 | 2863.03 |
| 150 day SMA | 2800.32 | 2795.79 | 2791.45 |
| 200 day SMA | 2675.44 | 2670.45 | 2665.43 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
