ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3061.68 and 3147.06

Intraday Target 13043.18
Intraday Target 23080.17
Intraday Target 33128.56
Intraday Target 43165.55
Intraday Target 53213.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 3117.16 (-0.8%) 3142.30 3091.57 - 3176.95 0.909 times
Thu 12 March 2026 3142.30 (-3%) 3205.18 3130.36 - 3205.18 1.0957 times
Wed 11 March 2026 3239.52 (-0.46%) 3228.06 3220.45 - 3258.31 0.8449 times
Tue 10 March 2026 3254.48 (-0.96%) 3264.54 3254.27 - 3296.41 0.8926 times
Mon 09 March 2026 3286.09 (-0.31%) 3289.47 3224.28 - 3291.16 1.0717 times
Fri 06 March 2026 3296.18 (0.9%) 3244.39 3225.73 - 3302.58 1.1107 times
Thu 05 March 2026 3266.73 (-2.59%) 3348.45 3217.44 - 3348.45 0.9146 times
Wed 04 March 2026 3353.47 (0.71%) 3346.95 3300.48 - 3356.47 0.8235 times
Tue 03 March 2026 3329.71 (-2.2%) 3371.90 3282.86 - 3379.18 1.0835 times
Mon 02 March 2026 3404.72 (2.43%) 3351.69 3344.85 - 3407.61 1.2537 times
Fri 27 February 2026 3323.79 (0.8%) 3290.29 3280.78 - 3326.72 1.1823 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 3001.95 and 3206.79

Weekly Target 12963.54
Weekly Target 23040.35
Weekly Target 33168.38
Weekly Target 43245.19
Weekly Target 53373.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 3117.16 (-5.43%) 3289.47 3091.57 - 3296.41 1.1096 times
Fri 06 March 2026 3296.18 (-0.83%) 3351.69 3217.44 - 3407.61 1.1954 times
Fri 27 February 2026 3323.79 (0.02%) 3312.48 3241.46 - 3334.70 1.0258 times
Fri 20 February 2026 3323.25 (3.16%) 3218.78 3215.27 - 3348.40 0.7708 times
Fri 13 February 2026 3221.40 (0%) 3208.03 3204.55 - 3270.58 0.1872 times
Fri 13 February 2026 3221.40 (0.73%) 3197.49 3149.32 - 3270.58 0.9763 times
Fri 06 February 2026 3198.15 (1.18%) 3154.92 3066.45 - 3207.21 1.2234 times
Fri 30 January 2026 3160.71 (-0.57%) 3167.65 3128.89 - 3204.02 1.2729 times
Fri 23 January 2026 3178.89 (-3.2%) 3261.25 3161.64 - 3281.49 1.0599 times
Fri 16 January 2026 3283.92 (4.57%) 3150.07 3150.07 - 3291.37 1.1786 times
Fri 09 January 2026 3140.53 (3.79%) 3029.99 3029.99 - 3184.22 1.4078 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2946.35 and 3262.39

Monthly Target 12889.41
Monthly Target 23003.28
Monthly Target 33205.4466666667
Monthly Target 43319.32
Monthly Target 53521.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 3117.16 (-6.22%) 3351.69 3091.57 - 3407.61 0.6532 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 1.1855 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.4609 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.3593 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.9716 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.3127 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 0.8696 times
Fri 29 August 2025 2749.72 (0.95%) 2710.54 2658.18 - 2772.84 0.6235 times
Thu 31 July 2025 2723.85 (3.89%) 2611.79 2559.41 - 2775.10 0.7363 times
Mon 30 June 2025 2621.84 (4.64%) 2511.46 2462.58 - 2624.35 0.8275 times
Fri 30 May 2025 2505.65 (11.93%) 2250.20 2238.29 - 2510.54 0.8566 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 3017.05 and 3507.72

Yearly Target 12656.57
Yearly Target 22886.86
Yearly Target 33147.2366666667
Yearly Target 43377.53
Yearly Target 53637.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 3117.16 (6.42%) 2941.36 2916.94 - 3407.61 0.422 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.3215 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.9585 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.7941 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.2172 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.1226 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.8449 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.8342 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.9141 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5709 times
Fri 30 December 2016 1002.31 (0%) 891.26 860.34 - 1028.29 0.1575 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3240.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3161.73

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3281 and price is deviating by 65 points

Upper Bollinger band is at 3409 and lower is at 3153, while middle bands are at 3217 and 3345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3272.72 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 3207.91
12 day DMA 3275.95
20 day DMA 3280.36
35 day DMA 3232.39
50 day DMA 3212.09
100 day DMA 3032.94
150 day DMA 2947.23
200 day DMA 2859.92

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA3190.93227.773270.5
12 day EMA3240.143262.493284.33
20 day EMA3246.453260.053272.44
35 day EMA3227.693234.23239.61
50 day EMA3190.443193.433195.52

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA3207.913243.713268.6
12 day SMA3275.953289.743304.14
20 day SMA3280.363285.583287.94
35 day SMA3232.393234.153235.43
50 day SMA3212.093208.333204.52
100 day SMA3032.943029.893026.55
150 day SMA2947.232944.682941.97
200 day SMA2859.922856.622853.18

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top