Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3223.84 and 3286.02
| Intraday Target 1 | 3174.47 |
| Intraday Target 2 | 3211.02 |
| Intraday Target 3 | 3236.6533333333 |
| Intraday Target 4 | 3273.2 |
| Intraday Target 5 | 3298.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3247.56 (0.79%) | 3224.07 | 3200.11 - 3262.29 | 0.8909 times | Thu 30 July 2026 | 3221.99 (0.58%) | 3198.94 | 3152.32 - 3225.32 | 1.0874 times | Wed 29 July 2026 | 3203.35 (-3.43%) | 3310.73 | 3200.86 - 3310.73 | 1.1777 times | Tue 28 July 2026 | 3317.02 (0.62%) | 3295.37 | 3274.31 - 3326.57 | 1.1568 times | Mon 27 July 2026 | 3296.63 (1.49%) | 3261.68 | 3261.68 - 3326.34 | 0.9413 times | Fri 24 July 2026 | 3248.25 (1.11%) | 3215.75 | 3215.75 - 3270.45 | 0.8492 times | Thu 23 July 2026 | 3212.71 (2.95%) | 3153.30 | 3153.30 - 3244.22 | 1.0075 times | Wed 22 July 2026 | 3120.53 (0.84%) | 3101.15 | 3101.15 - 3141.48 | 0.956 times | Tue 21 July 2026 | 3094.40 (0.02%) | 3088.03 | 3054.26 - 3120.98 | 1.0125 times | Mon 20 July 2026 | 3093.93 (-0.85%) | 3131.48 | 3087.88 - 3159.04 | 0.9208 times | Fri 17 July 2026 | 3120.38 (-0.06%) | 3108.09 | 3107.19 - 3181.48 | 0.998 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3112.82 and 3287.07
| Weekly Target 1 | 3067.9 |
| Weekly Target 2 | 3157.73 |
| Weekly Target 3 | 3242.15 |
| Weekly Target 4 | 3331.98 |
| Weekly Target 5 | 3416.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3247.56 (-0.02%) | 3261.68 | 3152.32 - 3326.57 | 1.0717 times | Fri 24 July 2026 | 3248.25 (4.1%) | 3131.48 | 3054.26 - 3270.45 | 0.9681 times | Fri 17 July 2026 | 3120.38 (-5.75%) | 3215.68 | 3097.47 - 3217.36 | 0.9335 times | Tue 07 July 2026 | 3310.68 (-1.16%) | 3350.59 | 3296.25 - 3387.39 | 0.443 times | Thu 02 July 2026 | 3349.50 (5.04%) | 3195.96 | 3195.96 - 3358.59 | 1.0312 times | Fri 26 June 2026 | 3188.73 (-0.62%) | 3197.07 | 3128.08 - 3254.01 | 1.3053 times | Thu 18 June 2026 | 3208.56 (2.06%) | 3167.37 | 3167.37 - 3302.48 | 1.1482 times | Fri 12 June 2026 | 3143.80 (2.09%) | 3084.13 | 3020.45 - 3177.57 | 1.0524 times | Fri 05 June 2026 | 3079.42 (-2.15%) | 3092.31 | 3005.65 - 3117.08 | 1.0411 times | Fri 29 May 2026 | 3146.98 (3.85%) | 3074.12 | 3052.62 - 3154.14 | 1.0055 times | Fri 22 May 2026 | 3030.26 (3.48%) | 2936.93 | 2928.98 - 3040.72 | 1.0937 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2984.35 and 3317.48
| Monthly Target 1 | 2896.61 |
| Monthly Target 2 | 3072.08 |
| Monthly Target 3 | 3229.7366666667 |
| Monthly Target 4 | 3405.21 |
| Monthly Target 5 | 3562.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3247.56 (-0.03%) | 3258.70 | 3054.26 - 3387.39 | 0.8953 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.1877 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.1012 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.0388 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 0.9496 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.8765 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.1307 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.0521 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.7521 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.0161 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.6731 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3052.81 and 3602.36
| Yearly Target 1 | 2621.53 |
| Yearly Target 2 | 2934.54 |
| Yearly Target 3 | 3171.0766666667 |
| Yearly Target 4 | 3484.09 |
| Yearly Target 5 | 3720.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3247.56 (10.87%) | 2941.36 | 2858.06 - 3407.61 | 1.1153 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.2208 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.8862 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.7285 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.1081 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.0267 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.7343 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.7842 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.8593 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5366 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1481 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3220.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAE is strongly bullish. It has broken a strong resistance of 3219 and is expected to move up further.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3219 and price is deviating by 83 points
Upper Bollinger band is at 3384 and lower is at 3055, while middle bands are at 3137 and 3302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3206.98 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3257.31 |
| 12 day DMA | 3191.58 |
| 20 day DMA | 3219 |
| 35 day DMA | 3195.38 |
| 50 day DMA | 3149.95 |
| 100 day DMA | 3113.59 |
| 150 day DMA | 3121.51 |
| 200 day DMA | 3050.81 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.17 | 3231.98 | 3236.97 |
| 12 day EMA | 3220.41 | 3215.48 | 3214.3 |
| 20 day EMA | 3208.14 | 3203.99 | 3202.1 |
| 35 day EMA | 3177.62 | 3173.5 | 3170.64 |
| 50 day EMA | 3151.03 | 3147.09 | 3144.03 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3257.31 | 3257.45 | 3255.59 |
| 12 day SMA | 3191.58 | 3186.79 | 3182.2 |
| 20 day SMA | 3219 | 3217.06 | 3215.4 |
| 35 day SMA | 3195.38 | 3190.58 | 3186.9 |
| 50 day SMA | 3149.95 | 3145.43 | 3141.93 |
| 100 day SMA | 3113.59 | 3114.35 | 3115.1 |
| 150 day SMA | 3121.51 | 3118.95 | 3116.49 |
| 200 day SMA | 3050.81 | 3048.88 | 3047.11 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
