Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3036.88 and 3088.3
| Intraday Target 1 | 3023.53 |
| Intraday Target 2 | 3050.23 |
| Intraday Target 3 | 3074.9466666667 |
| Intraday Target 4 | 3101.65 |
| Intraday Target 5 | 3126.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3076.94 (-2.23%) | 3092.31 | 3048.24 - 3099.66 | 1.1068 times | Fri 29 May 2026 | 3146.98 (0.11%) | 3117.20 | 3095.08 - 3154.14 | 1.378 times | Thu 28 May 2026 | 3143.40 (1.72%) | 3089.08 | 3089.08 - 3153.47 | 0.9122 times | Wed 27 May 2026 | 3090.12 (0.23%) | 3091.10 | 3058.61 - 3102.45 | 0.965 times | Tue 26 May 2026 | 3082.94 (1.74%) | 3074.12 | 3052.62 - 3087.33 | 1.0045 times | Fri 22 May 2026 | 3030.26 (0.77%) | 3016.54 | 3011.50 - 3040.72 | 0.896 times | Thu 21 May 2026 | 3007.05 (-0.15%) | 2999.56 | 2968.99 - 3018.92 | 0.903 times | Wed 20 May 2026 | 3011.42 (2.32%) | 2948.63 | 2946.99 - 3012.99 | 0.9077 times | Tue 19 May 2026 | 2943.24 (-0.95%) | 2955.54 | 2928.98 - 2968.77 | 0.9374 times | Mon 18 May 2026 | 2971.40 (1.47%) | 2936.93 | 2935.83 - 2972.32 | 0.9893 times | Fri 15 May 2026 | 2928.26 (-3.09%) | 2994.36 | 2925.93 - 2995.77 | 0.9211 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3036.88 and 3088.3
| Weekly Target 1 | 3023.53 |
| Weekly Target 2 | 3050.23 |
| Weekly Target 3 | 3074.9466666667 |
| Weekly Target 4 | 3101.65 |
| Weekly Target 5 | 3126.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3076.94 (-2.23%) | 3092.31 | 3048.24 - 3099.66 | 0.2618 times | Fri 29 May 2026 | 3146.98 (3.85%) | 3074.12 | 3052.62 - 3154.14 | 1.0077 times | Fri 22 May 2026 | 3030.26 (3.48%) | 2936.93 | 2928.98 - 3040.72 | 1.0961 times | Fri 15 May 2026 | 2928.26 (-2.99%) | 3017.46 | 2925.93 - 3064.31 | 1.2261 times | Fri 08 May 2026 | 3018.60 (3.18%) | 2925.39 | 2899.29 - 3054.45 | 1.2712 times | Fri 01 May 2026 | 2925.52 (0.34%) | 2914.30 | 2870.01 - 2965.85 | 0.9944 times | Fri 24 April 2026 | 2915.57 (-7.02%) | 3141.22 | 2890.88 - 3144.54 | 1.2676 times | Fri 17 April 2026 | 3135.76 (0.52%) | 3121.15 | 3089.18 - 3206.99 | 1.0244 times | Fri 10 April 2026 | 3119.60 (3.23%) | 3021.13 | 3014.16 - 3188.85 | 0.9108 times | Thu 02 April 2026 | 3021.98 (2.7%) | 2946.37 | 2858.06 - 3072.92 | 0.9401 times | Fri 27 March 2026 | 2942.42 (-6.62%) | 3062.92 | 2936.87 - 3091.16 | 1.0257 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3036.88 and 3088.3
| Monthly Target 1 | 3023.53 |
| Monthly Target 2 | 3050.23 |
| Monthly Target 3 | 3074.9466666667 |
| Monthly Target 4 | 3101.65 |
| Monthly Target 5 | 3126.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3076.94 (-2.23%) | 3092.31 | 3048.24 - 3099.66 | 0.0699 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.273 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.2008 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.0977 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 1.0132 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.3071 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.2162 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.8694 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.1746 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.7781 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.5328 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 2967.5 and 3517.05
| Yearly Target 1 | 2564.65 |
| Yearly Target 2 | 2820.8 |
| Yearly Target 3 | 3114.2033333333 |
| Yearly Target 4 | 3370.35 |
| Yearly Target 5 | 3663.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3076.94 (5.04%) | 2941.36 | 2858.06 - 3407.61 | 0.8271 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.2604 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9149 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.7522 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.144 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.06 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.7905 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8096 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.8872 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5541 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1529 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3060.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3099.8
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3023 and price is deviating by 67 points
Upper Bollinger band is at 3156 and lower is at 2890, while middle bands are at 2957 and 3090
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3055.11 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3108.08 |
| 12 day DMA | 3037.81 |
| 20 day DMA | 3022.83 |
| 35 day DMA | 3022.61 |
| 50 day DMA | 3028.84 |
| 100 day DMA | 3119.86 |
| 150 day DMA | 3031.17 |
| 200 day DMA | 2967.26 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3094.57 | 3103.39 | 3081.6 |
| 12 day EMA | 3060.64 | 3057.68 | 3041.45 |
| 20 day EMA | 3042.59 | 3038.98 | 3027.62 |
| 35 day EMA | 3042.9 | 3040.9 | 3034.65 |
| 50 day EMA | 3049.39 | 3048.27 | 3044.24 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3108.08 | 3098.74 | 3070.75 |
| 12 day SMA | 3037.81 | 3035.32 | 3026.74 |
| 20 day SMA | 3022.83 | 3015.26 | 3005.84 |
| 35 day SMA | 3022.61 | 3023.83 | 3024.1 |
| 50 day SMA | 3028.84 | 3030.52 | 3029.93 |
| 100 day SMA | 3119.86 | 3118.39 | 3116.43 |
| 150 day SMA | 3031.17 | 3029.4 | 3027.15 |
| 200 day SMA | 2967.26 | 2965.55 | 2963.48 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
