ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2769.01 and 2809.2

Intraday Target 12759.94
Intraday Target 22778.07
Intraday Target 32800.1333333333
Intraday Target 42818.26
Intraday Target 52840.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2796.19 (-0.16%) 2820.65 2782.01 - 2822.20 1.1437 times
Thu 01 October 2026 2800.81 (0.48%) 2785.15 2779.22 - 2811.63 1.0448 times
Wed 30 September 2026 2787.48 (-1.05%) 2816.55 2783.35 - 2821.59 1.0684 times
Tue 29 September 2026 2817.00 (0.09%) 2815.38 2808.28 - 2850.12 0.9967 times
Mon 28 September 2026 2814.55 (-2.16%) 2861.83 2810.37 - 2861.83 1.0117 times
Fri 25 September 2026 2876.76 (0.65%) 2861.21 2854.73 - 2893.93 0.8355 times
Thu 24 September 2026 2858.08 (-0.75%) 2862.68 2853.72 - 2893.28 1.005 times
Wed 23 September 2026 2879.57 (0.12%) 2877.20 2877.20 - 2920.76 0.9467 times
Tue 22 September 2026 2876.08 (-1.13%) 2918.64 2843.98 - 2919.93 0.9823 times
Mon 21 September 2026 2908.85 (0.92%) 2898.92 2877.93 - 2920.37 0.9652 times
Fri 18 September 2026 2882.40 (0.01%) 2883.39 2853.89 - 2885.16 1.8237 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2746.4 and 2829.01

Weekly Target 12729.8
Weekly Target 22763
Weekly Target 32812.4133333333
Weekly Target 42845.61
Weekly Target 52895.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2796.19 (-2.8%) 2861.83 2779.22 - 2861.83 1.1592 times
Fri 25 September 2026 2876.76 (-0.2%) 2898.92 2843.98 - 2920.76 1.0423 times
Fri 18 September 2026 2882.40 (-1.93%) 2911.95 2853.89 - 2935.98 1.291 times
Fri 11 September 2026 2939.22 (-2.89%) 3024.61 2915.26 - 3032.73 0.8448 times
Fri 04 September 2026 3026.71 (-3.07%) 3109.93 2988.20 - 3109.93 0.9545 times
Fri 28 August 2026 3122.58 (-1.57%) 3167.88 3107.78 - 3181.37 0.799 times
Fri 21 August 2026 3172.31 (-5.91%) 3367.78 3170.64 - 3377.03 0.9256 times
Fri 14 August 2026 3371.44 (0.64%) 3352.72 3309.50 - 3380.79 0.8629 times
Fri 07 August 2026 3350.01 (3.15%) 3261.39 3261.39 - 3426.28 1.0664 times
Fri 31 July 2026 3247.56 (-0.02%) 3261.68 3152.32 - 3326.57 1.0542 times
Fri 24 July 2026 3248.25 (4.1%) 3131.48 3054.26 - 3270.45 0.9522 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2787.71 and 2830.69

Monthly Target 12756.22
Monthly Target 22776.21
Monthly Target 32799.2033333333
Monthly Target 42819.19
Monthly Target 52842.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2796.19 (0.31%) 2785.15 2779.22 - 2822.20 0.1222 times
Wed 30 September 2026 2787.48 (-8.88%) 3058.06 2783.35 - 3081.26 1.156 times
Mon 31 August 2026 3059.24 (-5.8%) 3261.39 3052.10 - 3426.28 0.99 times
Fri 31 July 2026 3247.56 (-0.03%) 3258.70 3054.26 - 3387.39 0.9641 times
Tue 30 June 2026 3248.46 (3.22%) 3092.31 3005.65 - 3302.48 1.279 times
Fri 29 May 2026 3146.98 (6.36%) 2965.85 2899.29 - 3154.14 1.1859 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.1186 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 1.0226 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 0.9439 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.2177 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.133 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2464.18 and 3111.24

Yearly Target 12353.5
Yearly Target 22574.85
Yearly Target 33000.5633333333
Yearly Target 43221.91
Yearly Target 53647.62

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2796.19 (-4.54%) 2941.36 2779.22 - 3426.28 1.3968 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.1821 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.8581 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.7054 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.073 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 0.9942 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.6793 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.7593 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.8321 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5196 times
Fri 30 December 2016 1002.31 (0%) 930.34 893.50 - 1028.29 0.1202 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2847.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2821.98

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2885 and price is deviating by 62 points

Upper Bollinger band is at 3008 and lower is at 2763, while middle bands are at 2824 and 2947

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2839.24 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2803.21
12 day DMA 2848.33
20 day DMA 2884.82
35 day DMA 3005.75
50 day DMA 3098.42
100 day DMA 3110.77
150 day DMA 3110.52
200 day DMA 3102.45

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2809.942816.822824.82
12 day EMA2847.882857.282867.54
20 day EMA2894.622904.982915.94
35 day EMA2980.562991.413002.63
50 day EMA3071.483082.713094.21

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2803.212819.322830.77
12 day SMA2848.332856.992863.73
20 day SMA2884.822896.552906.23
35 day SMA3005.753020.983036.74
50 day SMA3098.423106.753113.14
100 day SMA3110.773112.983114.11
150 day SMA3110.523113.993117.2
200 day SMA3102.453102.263102.2

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top