ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2735.23 and 2787.41

Intraday Target 12726.12
Intraday Target 22744.34
Intraday Target 32778.2966666667
Intraday Target 42796.52
Intraday Target 52830.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2762.57 (-0.89%) 2789.65 2760.07 - 2812.25 1.0664 times
Mon 08 December 2025 2787.36 (1.04%) 2763.60 2759.92 - 2787.74 1.1405 times
Fri 05 December 2025 2758.66 (-1.05%) 2791.81 2737.41 - 2791.81 0.9365 times
Thu 04 December 2025 2788.05 (1.22%) 2756.73 2754.80 - 2792.15 1.385 times
Wed 03 December 2025 2754.42 (-0.01%) 2754.75 2730.54 - 2755.34 1.0913 times
Tue 02 December 2025 2754.72 (1.3%) 2753.26 2740.03 - 2760.62 1.226 times
Mon 01 December 2025 2719.42 (-2.89%) 2792.16 2717.91 - 2792.16 0.9171 times
Fri 28 November 2025 2800.31 (0.7%) 2784.73 2779.57 - 2802.07 0.395 times
Wed 26 November 2025 2780.92 (0.68%) 2769.06 2769.06 - 2796.76 0.8154 times
Tue 25 November 2025 2762.01 (0.68%) 2748.55 2712.31 - 2770.01 1.0268 times
Mon 24 November 2025 2743.41 (0.88%) 2716.91 2705.84 - 2746.04 1.4228 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2735.08 and 2787.41

Weekly Target 12725.92
Weekly Target 22744.24
Weekly Target 32778.2466666667
Weekly Target 42796.57
Weekly Target 52830.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2762.57 (0.14%) 2763.60 2759.92 - 2812.25 0.4319 times
Fri 05 December 2025 2758.66 (-1.49%) 2792.16 2717.91 - 2792.16 1.0873 times
Fri 28 November 2025 2800.31 (2.97%) 2716.91 2705.84 - 2802.07 0.7163 times
Fri 21 November 2025 2719.55 (-3.7%) 2830.35 2692.57 - 2838.52 1.1022 times
Fri 14 November 2025 2824.11 (-1.02%) 2860.02 2773.56 - 2881.78 1.125 times
Fri 07 November 2025 2853.23 (-2.49%) 2878.79 2794.01 - 2904.84 0.8745 times
Fri 31 October 2025 2926.22 (-0.8%) 2961.99 2906.82 - 3003.99 1.1243 times
Fri 24 October 2025 2949.83 (4.9%) 2841.06 2840.31 - 2969.64 1.1321 times
Fri 17 October 2025 2811.93 (0.17%) 2816.30 2789.26 - 2889.90 1.082 times
Fri 10 October 2025 2807.07 (-1.89%) 2867.99 2807.07 - 2933.78 1.3245 times
Fri 03 October 2025 2861.04 (1.4%) 2829.88 2800.80 - 2881.33 0.9406 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2693.07 and 2787.41

Monthly Target 12669.9
Monthly Target 22716.24
Monthly Target 32764.2433333333
Monthly Target 42810.58
Monthly Target 52858.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2762.57 (-1.35%) 2792.16 2717.91 - 2812.25 0.4816 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 1.2104 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.6352 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 1.0832 times
Fri 29 August 2025 2749.72 (0.95%) 2710.54 2658.18 - 2772.84 0.7767 times
Thu 31 July 2025 2723.85 (3.89%) 2611.79 2559.41 - 2775.10 0.9172 times
Mon 30 June 2025 2621.84 (4.64%) 2511.46 2462.58 - 2624.35 1.0308 times
Fri 30 May 2025 2505.65 (11.93%) 2250.20 2238.29 - 2510.54 1.067 times
Wed 30 April 2025 2238.49 (1.93%) 2195.72 1861.77 - 2243.42 0.9975 times
Mon 31 March 2025 2196.06 (-0.24%) 2204.48 2095.71 - 2279.27 0.8003 times
Fri 28 February 2025 2201.41 (-0.47%) 2188.09 2108.83 - 2224.18 0.7658 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2312.17 and 3454.39

Yearly Target 11400.56
Yearly Target 22081.56
Yearly Target 32542.7766666667
Yearly Target 43223.78
Yearly Target 53685

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2762.57 (28.26%) 2067.71 1861.77 - 3003.99 1.2455 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.9973 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.8263 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.2664 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.168 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.9195 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.8679 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.9511 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.594 times
Fri 30 December 2016 1002.31 (0%) 891.26 860.34 - 1028.29 0.1639 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2772.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2781 and price is deviating by 41 points

Upper Bollinger band is at 2862 and lower is at 2701, while middle bands are at 2741 and 2821

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2765.68 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2770.21
12 day DMA 2760.95
20 day DMA 2780.7
35 day DMA 2833.93
50 day DMA 2839.49
100 day DMA 2787.8
150 day DMA 2688.28
200 day DMA 2556.66

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2768.722771.792764.01
12 day EMA2772.672774.52772.16
20 day EMA2786.252788.742788.88
35 day EMA2804.032806.472807.6
50 day EMA2829.592832.322834.15

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2770.212768.642755.05
12 day SMA2760.952758.662758.78
20 day SMA2780.72786.292789.58
35 day SMA2833.932835.342835.94
50 day SMA2839.4928402840.22
100 day SMA2787.82787.12785.66
150 day SMA2688.282684.952681.29
200 day SMA2556.662553.862550.98

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top