Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3199.48 and 3249.29
| Intraday Target 1 | 3157.97 |
| Intraday Target 2 | 3191.17 |
| Intraday Target 3 | 3207.7766666667 |
| Intraday Target 4 | 3240.98 |
| Intraday Target 5 | 3257.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3224.38 (0.52%) | 3201.18 | 3174.57 - 3224.38 | 0.9782 times | Tue 13 January 2026 | 3207.79 (0.6%) | 3224.13 | 3194.28 - 3227.34 | 0.9428 times | Mon 12 January 2026 | 3188.66 (1.53%) | 3150.07 | 3150.07 - 3188.90 | 0.8835 times | Fri 09 January 2026 | 3140.53 (2.44%) | 3087.30 | 3084.42 - 3143.61 | 0.967 times | Thu 08 January 2026 | 3065.76 (0.1%) | 3087.50 | 3037.17 - 3184.22 | 1.2727 times | Wed 07 January 2026 | 3062.77 (-1.93%) | 3130.83 | 3061.14 - 3152.01 | 1.1064 times | Tue 06 January 2026 | 3123.01 (1.46%) | 3084.27 | 3084.27 - 3131.46 | 1.1831 times | Mon 05 January 2026 | 3078.10 (1.73%) | 3029.99 | 3029.99 - 3091.20 | 1.1309 times | Fri 02 January 2026 | 3025.81 (3.3%) | 2941.36 | 2916.94 - 3025.81 | 0.9497 times | Wed 31 December 2025 | 2929.22 (-0.76%) | 2957.69 | 2929.22 - 2959.91 | 0.5856 times | Tue 30 December 2025 | 2951.53 (-0.2%) | 2965.78 | 2951.40 - 2967.65 | 0.7485 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3187.23 and 3264.5
| Weekly Target 1 | 3123.33 |
| Weekly Target 2 | 3173.85 |
| Weekly Target 3 | 3200.5966666667 |
| Weekly Target 4 | 3251.12 |
| Weekly Target 5 | 3277.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3224.38 (2.67%) | 3150.07 | 3150.07 - 3227.34 | 0.7131 times | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.4392 times | Fri 02 January 2026 | 3025.81 (1.87%) | 2963.46 | 2916.94 - 3025.81 | 0.7285 times | Fri 26 December 2025 | 2970.37 (1.9%) | 2938.85 | 2923.01 - 3000.65 | 0.762 times | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.3655 times | Fri 12 December 2025 | 2852.79 (3.41%) | 2763.60 | 2752.18 - 2874.92 | 1.291 times | Fri 05 December 2025 | 2758.66 (-1.49%) | 2792.16 | 2717.91 - 2792.16 | 0.9982 times | Fri 28 November 2025 | 2800.31 (2.97%) | 2716.91 | 2705.84 - 2802.07 | 0.6576 times | Fri 21 November 2025 | 2719.55 (-3.7%) | 2830.35 | 2692.57 - 2838.52 | 1.0119 times | Fri 14 November 2025 | 2824.11 (-1.02%) | 2860.02 | 2773.56 - 2881.78 | 1.0329 times | Fri 07 November 2025 | 2853.23 (-2.49%) | 2878.79 | 2794.01 - 2904.84 | 0.8029 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3070.66 and 3381.06
| Monthly Target 1 | 2812.49 |
| Monthly Target 2 | 3018.43 |
| Monthly Target 3 | 3122.8866666667 |
| Monthly Target 4 | 3328.83 |
| Monthly Target 5 | 3433.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3224.38 (10.08%) | 2941.36 | 2916.94 - 3227.34 | 0.7355 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.5068 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.077 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.4551 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.9639 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6911 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.8162 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.9173 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.9495 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.8876 times | Mon 31 March 2025 | 2196.06 (-0.24%) | 2204.48 | 2095.71 - 2279.27 | 0.7122 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3070.66 and 3381.06
| Yearly Target 1 | 2812.49 |
| Yearly Target 2 | 3018.43 |
| Yearly Target 3 | 3122.8866666667 |
| Yearly Target 4 | 3328.83 |
| Yearly Target 5 | 3433.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3224.38 (10.08%) | 2941.36 | 2916.94 - 3227.34 | 0.0878 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.3676 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.992 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.8219 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.2597 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1617 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.9092 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8633 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.946 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5908 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.163 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3098.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAE is strongly bullish. It has broken a strong resistance of 3052 and is expected to move up further.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3015 and price is deviating by 119 points
Upper Bollinger band is at 3252 and lower is at 2778, while middle bands are at 2897 and 3133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3108.8 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3165.42 |
| 12 day DMA | 3079.57 |
| 20 day DMA | 3014.56 |
| 35 day DMA | 2915.16 |
| 50 day DMA | 2889.16 |
| 100 day DMA | 2851.82 |
| 150 day DMA | 2781.72 |
| 200 day DMA | 2655.01 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3173.94 | 3148.73 | 3119.21 |
| 12 day EMA | 3098.76 | 3075.93 | 3051.96 |
| 20 day EMA | 3040 | 3020.6 | 3000.9 |
| 35 day EMA | 2979.36 | 2964.93 | 2950.63 |
| 50 day EMA | 2922.39 | 2910.07 | 2897.92 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3165.42 | 3133.1 | 3116.15 |
| 12 day SMA | 3079.57 | 3058.41 | 3040.69 |
| 20 day SMA | 3014.56 | 2996.56 | 2978.81 |
| 35 day SMA | 2915.16 | 2900.73 | 2887.22 |
| 50 day SMA | 2889.16 | 2883.08 | 2878 |
| 100 day SMA | 2851.82 | 2846.57 | 2841.31 |
| 150 day SMA | 2781.72 | 2777.09 | 2772.48 |
| 200 day SMA | 2655.01 | 2649.81 | 2644.71 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
