DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3292.03 and 3357.52
| Intraday Target 1 | 3240.32 |
| Intraday Target 2 | 3278.24 |
| Intraday Target 3 | 3305.8066666667 |
| Intraday Target 4 | 3343.73 |
| Intraday Target 5 | 3371.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3316.17 (1.02%) | 3273.73 | 3267.88 - 3333.37 | 0.9494 times | Wed 18 February 2026 | 3282.63 (0.58%) | 3269.56 | 3265.25 - 3294.92 | 1.0113 times | Tue 17 February 2026 | 3263.65 (1.31%) | 3218.78 | 3215.27 - 3286.17 | 0.915 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.9698 times | Fri 13 February 2026 | 3221.40 (0.99%) | 3208.03 | 3204.55 - 3270.58 | 0.9698 times | Thu 12 February 2026 | 3189.67 (0.92%) | 3177.14 | 3177.14 - 3248.24 | 1.2039 times | Wed 11 February 2026 | 3160.72 (-0.66%) | 3202.19 | 3149.32 - 3210.72 | 1.0603 times | Tue 10 February 2026 | 3181.85 (-0.62%) | 3204.95 | 3177.91 - 3208.42 | 0.8876 times | Mon 09 February 2026 | 3201.82 (0.11%) | 3197.49 | 3197.49 - 3225.03 | 0.9358 times | Fri 06 February 2026 | 3198.15 (3.23%) | 3142.99 | 3142.99 - 3207.21 | 1.0973 times | Thu 05 February 2026 | 3098.07 (-0.44%) | 3090.42 | 3079.15 - 3139.27 | 1.2066 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3265.72 and 3383.82
| Weekly Target 1 | 3170.17 |
| Weekly Target 2 | 3243.17 |
| Weekly Target 3 | 3288.27 |
| Weekly Target 4 | 3361.27 |
| Weekly Target 5 | 3406.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3316.17 (2.94%) | 3218.78 | 3215.27 - 3333.37 | 0.5957 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.2009 times | Fri 13 February 2026 | 3221.40 (0.73%) | 3197.49 | 3149.32 - 3270.58 | 1.0476 times | Fri 06 February 2026 | 3198.15 (1.18%) | 3154.92 | 3066.45 - 3207.21 | 1.3128 times | Fri 30 January 2026 | 3160.71 (-0.57%) | 3167.65 | 3128.89 - 3204.02 | 1.3659 times | Fri 23 January 2026 | 3178.89 (-3.2%) | 3261.25 | 3161.64 - 3281.49 | 1.1373 times | Fri 16 January 2026 | 3283.92 (4.57%) | 3150.07 | 3150.07 - 3291.37 | 1.2646 times | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.5107 times | Fri 02 January 2026 | 3025.81 (1.87%) | 2963.46 | 2916.94 - 3025.81 | 0.7647 times | Fri 26 December 2025 | 2970.37 (1.9%) | 2938.85 | 2923.01 - 3000.65 | 0.7998 times | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.4334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3191.31 and 3458.23
| Monthly Target 1 | 2971.74 |
| Monthly Target 2 | 3143.96 |
| Monthly Target 3 | 3238.6633333333 |
| Monthly Target 4 | 3410.88 |
| Monthly Target 5 | 3505.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3316.17 (4.92%) | 3154.92 | 3066.45 - 3333.37 | 0.8463 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.4829 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.3798 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.9863 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.3325 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.8827 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6329 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.7474 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.84 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.8695 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.8128 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3116.56 and 3532.99
| Yearly Target 1 | 2772.4 |
| Yearly Target 2 | 3044.28 |
| Yearly Target 3 | 3188.8266666667 |
| Yearly Target 4 | 3460.71 |
| Yearly Target 5 | 3605.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3316.17 (13.21%) | 2941.36 | 2916.94 - 3333.37 | 0.2973 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.3387 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.971 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.8045 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.233 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1372 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.8689 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.845 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.926 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5783 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1596 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3226.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3279.01
Tomorrow's movement Prediction of Dj Us DSAE is strongly bullish. It has broken a strong resistance of 3218 and is expected to move up further.
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3190 and price is deviating by 52 points
Upper Bollinger band is at 3293 and lower is at 3086, while middle bands are at 3138 and 3242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3222.31 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3261.05 |
| 12 day DMA | 3203.93 |
| 20 day DMA | 3189.45 |
| 35 day DMA | 3171.73 |
| 50 day DMA | 3086.91 |
| 100 day DMA | 2963.46 |
| 150 day DMA | 2887.04 |
| 200 day DMA | 2785.44 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3266.91 | 3242.29 | 3222.12 |
| 12 day EMA | 3226.15 | 3209.79 | 3196.55 |
| 20 day EMA | 3198.27 | 3185.87 | 3175.69 |
| 35 day EMA | 3132.22 | 3121.39 | 3111.9 |
| 50 day EMA | 3078.51 | 3068.81 | 3060.09 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3261.05 | 3235.75 | 3211.37 |
| 12 day SMA | 3203.93 | 3192.69 | 3181.75 |
| 20 day SMA | 3189.45 | 3182.99 | 3181.02 |
| 35 day SMA | 3171.73 | 3161.31 | 3152.01 |
| 50 day SMA | 3086.91 | 3076.33 | 3065.86 |
| 100 day SMA | 2963.46 | 2958.28 | 2953.74 |
| 150 day SMA | 2887.04 | 2882.55 | 2878.21 |
| 200 day SMA | 2785.44 | 2780.05 | 2774.78 |


