Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2887.42 and 2951.38
| Intraday Target 1 | 2835.63 |
| Intraday Target 2 | 2875.25 |
| Intraday Target 3 | 2899.5933333333 |
| Intraday Target 4 | 2939.21 |
| Intraday Target 5 | 2963.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2914.86 (2.44%) | 2860.07 | 2859.98 - 2923.94 | 1.7077 times | Thu 18 December 2025 | 2845.45 (1.49%) | 2809.98 | 2809.98 - 2859.73 | 0.8511 times | Wed 17 December 2025 | 2803.78 (-1.3%) | 2833.66 | 2799.65 - 2856.78 | 0.8476 times | Tue 16 December 2025 | 2840.69 (-0.83%) | 2847.76 | 2827.26 - 2862.33 | 0.7737 times | Mon 15 December 2025 | 2864.39 (0.41%) | 2863.76 | 2856.06 - 2880.08 | 0.96 times | Fri 12 December 2025 | 2852.79 (0.88%) | 2848.52 | 2836.70 - 2874.92 | 1.0927 times | Thu 11 December 2025 | 2827.99 (1.64%) | 2777.45 | 2770.65 - 2837.72 | 1.0021 times | Wed 10 December 2025 | 2782.24 (0.71%) | 2762.08 | 2752.18 - 2801.47 | 1.2724 times | Tue 09 December 2025 | 2762.57 (-0.89%) | 2789.65 | 2760.07 - 2812.25 | 0.7212 times | Mon 08 December 2025 | 2787.36 (1.04%) | 2763.60 | 2759.92 - 2787.74 | 0.7714 times | Fri 05 December 2025 | 2758.66 (-1.05%) | 2791.81 | 2737.41 - 2791.81 | 0.6334 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2857.26 and 2981.55
| Weekly Target 1 | 2755.19 |
| Weekly Target 2 | 2835.03 |
| Weekly Target 3 | 2879.4833333333 |
| Weekly Target 4 | 2959.32 |
| Weekly Target 5 | 3003.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.3355 times | Fri 12 December 2025 | 2852.79 (3.41%) | 2763.60 | 2752.18 - 2874.92 | 1.2626 times | Fri 05 December 2025 | 2758.66 (-1.49%) | 2792.16 | 2717.91 - 2792.16 | 0.9763 times | Fri 28 November 2025 | 2800.31 (2.97%) | 2716.91 | 2705.84 - 2802.07 | 0.6431 times | Fri 21 November 2025 | 2719.55 (-3.7%) | 2830.35 | 2692.57 - 2838.52 | 0.9896 times | Fri 14 November 2025 | 2824.11 (-1.02%) | 2860.02 | 2773.56 - 2881.78 | 1.0102 times | Fri 07 November 2025 | 2853.23 (-2.49%) | 2878.79 | 2794.01 - 2904.84 | 0.7852 times | Fri 31 October 2025 | 2926.22 (-0.8%) | 2961.99 | 2906.82 - 3003.99 | 1.0095 times | Fri 24 October 2025 | 2949.83 (4.9%) | 2841.06 | 2840.31 - 2969.64 | 1.0165 times | Fri 17 October 2025 | 2811.93 (0.17%) | 2816.30 | 2789.26 - 2889.90 | 0.9715 times | Fri 10 October 2025 | 2807.07 (-1.89%) | 2867.99 | 2807.07 - 2933.78 | 1.1892 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2816.39 and 3022.42
| Monthly Target 1 | 2646.21 |
| Monthly Target 2 | 2780.53 |
| Monthly Target 3 | 2852.2366666667 |
| Monthly Target 4 | 2986.56 |
| Monthly Target 5 | 3058.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2914.86 (4.09%) | 2792.16 | 2717.91 - 2923.94 | 1.1706 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.1228 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.5169 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 1.0048 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.7204 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.8508 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.9562 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.9898 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.9253 times | Mon 31 March 2025 | 2196.06 (-0.24%) | 2204.48 | 2095.71 - 2279.27 | 0.7424 times | Fri 28 February 2025 | 2201.41 (-0.47%) | 2188.09 | 2108.83 - 2224.18 | 0.7104 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 2388.32 and 3530.54
| Yearly Target 1 | 1451.32 |
| Yearly Target 2 | 2183.09 |
| Yearly Target 3 | 2593.54 |
| Yearly Target 4 | 3325.31 |
| Yearly Target 5 | 3735.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2914.86 (35.33%) | 2067.71 | 1861.77 - 3003.99 | 1.3179 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9891 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.8194 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.256 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1583 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.9036 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8608 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9433 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5891 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1626 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2829.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2794 and price is deviating by 50 points
Upper Bollinger band is at 2893 and lower is at 2694, while middle bands are at 2744 and 2843
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2835.77 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2853.83 |
| 12 day DMA | 2819.07 |
| 20 day DMA | 2793.18 |
| 35 day DMA | 2814.05 |
| 50 day DMA | 2835.09 |
| 100 day DMA | 2798.44 |
| 150 day DMA | 2716.42 |
| 200 day DMA | 2582.69 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2858.77 | 2830.73 | 2823.37 |
| 12 day EMA | 2829.95 | 2814.52 | 2808.9 |
| 20 day EMA | 2819.39 | 2809.34 | 2805.54 |
| 35 day EMA | 2825.93 | 2820.69 | 2819.23 |
| 50 day EMA | 2841.58 | 2838.59 | 2838.31 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2853.83 | 2841.42 | 2837.93 |
| 12 day SMA | 2819.07 | 2805.7 | 2798.14 |
| 20 day SMA | 2793.18 | 2784.19 | 2781.36 |
| 35 day SMA | 2814.05 | 2815.16 | 2818.51 |
| 50 day SMA | 2835.09 | 2835.34 | 2836.48 |
| 100 day SMA | 2798.44 | 2796.75 | 2795.75 |
| 150 day SMA | 2716.42 | 2712.7 | 2709.45 |
| 200 day SMA | 2582.69 | 2578.93 | 2575.62 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
