DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3061.68 and 3147.06
| Intraday Target 1 | 3043.18 |
| Intraday Target 2 | 3080.17 |
| Intraday Target 3 | 3128.56 |
| Intraday Target 4 | 3165.55 |
| Intraday Target 5 | 3213.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3117.16 (-0.8%) | 3142.30 | 3091.57 - 3176.95 | 0.909 times | Thu 12 March 2026 | 3142.30 (-3%) | 3205.18 | 3130.36 - 3205.18 | 1.0957 times | Wed 11 March 2026 | 3239.52 (-0.46%) | 3228.06 | 3220.45 - 3258.31 | 0.8449 times | Tue 10 March 2026 | 3254.48 (-0.96%) | 3264.54 | 3254.27 - 3296.41 | 0.8926 times | Mon 09 March 2026 | 3286.09 (-0.31%) | 3289.47 | 3224.28 - 3291.16 | 1.0717 times | Fri 06 March 2026 | 3296.18 (0.9%) | 3244.39 | 3225.73 - 3302.58 | 1.1107 times | Thu 05 March 2026 | 3266.73 (-2.59%) | 3348.45 | 3217.44 - 3348.45 | 0.9146 times | Wed 04 March 2026 | 3353.47 (0.71%) | 3346.95 | 3300.48 - 3356.47 | 0.8235 times | Tue 03 March 2026 | 3329.71 (-2.2%) | 3371.90 | 3282.86 - 3379.18 | 1.0835 times | Mon 02 March 2026 | 3404.72 (2.43%) | 3351.69 | 3344.85 - 3407.61 | 1.2537 times | Fri 27 February 2026 | 3323.79 (0.8%) | 3290.29 | 3280.78 - 3326.72 | 1.1823 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3001.95 and 3206.79
| Weekly Target 1 | 2963.54 |
| Weekly Target 2 | 3040.35 |
| Weekly Target 3 | 3168.38 |
| Weekly Target 4 | 3245.19 |
| Weekly Target 5 | 3373.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3117.16 (-5.43%) | 3289.47 | 3091.57 - 3296.41 | 1.1096 times | Fri 06 March 2026 | 3296.18 (-0.83%) | 3351.69 | 3217.44 - 3407.61 | 1.1954 times | Fri 27 February 2026 | 3323.79 (0.02%) | 3312.48 | 3241.46 - 3334.70 | 1.0258 times | Fri 20 February 2026 | 3323.25 (3.16%) | 3218.78 | 3215.27 - 3348.40 | 0.7708 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.1872 times | Fri 13 February 2026 | 3221.40 (0.73%) | 3197.49 | 3149.32 - 3270.58 | 0.9763 times | Fri 06 February 2026 | 3198.15 (1.18%) | 3154.92 | 3066.45 - 3207.21 | 1.2234 times | Fri 30 January 2026 | 3160.71 (-0.57%) | 3167.65 | 3128.89 - 3204.02 | 1.2729 times | Fri 23 January 2026 | 3178.89 (-3.2%) | 3261.25 | 3161.64 - 3281.49 | 1.0599 times | Fri 16 January 2026 | 3283.92 (4.57%) | 3150.07 | 3150.07 - 3291.37 | 1.1786 times | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.4078 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2946.35 and 3262.39
| Monthly Target 1 | 2889.41 |
| Monthly Target 2 | 3003.28 |
| Monthly Target 3 | 3205.4466666667 |
| Monthly Target 4 | 3319.32 |
| Monthly Target 5 | 3521.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3117.16 (-6.22%) | 3351.69 | 3091.57 - 3407.61 | 0.6532 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 1.1855 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.4609 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.3593 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.9716 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.3127 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.8696 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6235 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.7363 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.8275 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.8566 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3017.05 and 3507.72
| Yearly Target 1 | 2656.57 |
| Yearly Target 2 | 2886.86 |
| Yearly Target 3 | 3147.2366666667 |
| Yearly Target 4 | 3377.53 |
| Yearly Target 5 | 3637.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3117.16 (6.42%) | 2941.36 | 2916.94 - 3407.61 | 0.422 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.3215 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9585 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.7941 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.2172 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1226 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.8449 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8342 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9141 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5709 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1575 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3240.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3161.73
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3281 and price is deviating by 65 points
Upper Bollinger band is at 3409 and lower is at 3153, while middle bands are at 3217 and 3345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3272.72 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3207.91 |
| 12 day DMA | 3275.95 |
| 20 day DMA | 3280.36 |
| 35 day DMA | 3232.39 |
| 50 day DMA | 3212.09 |
| 100 day DMA | 3032.94 |
| 150 day DMA | 2947.23 |
| 200 day DMA | 2859.92 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3190.9 | 3227.77 | 3270.5 |
| 12 day EMA | 3240.14 | 3262.49 | 3284.33 |
| 20 day EMA | 3246.45 | 3260.05 | 3272.44 |
| 35 day EMA | 3227.69 | 3234.2 | 3239.61 |
| 50 day EMA | 3190.44 | 3193.43 | 3195.52 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3207.91 | 3243.71 | 3268.6 |
| 12 day SMA | 3275.95 | 3289.74 | 3304.14 |
| 20 day SMA | 3280.36 | 3285.58 | 3287.94 |
| 35 day SMA | 3232.39 | 3234.15 | 3235.43 |
| 50 day SMA | 3212.09 | 3208.33 | 3204.52 |
| 100 day SMA | 3032.94 | 3029.89 | 3026.55 |
| 150 day SMA | 2947.23 | 2944.68 | 2941.97 |
| 200 day SMA | 2859.92 | 2856.62 | 2853.18 |


