Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3157.27 and 3185.69
| Intraday Target 1 | 3152.25 |
| Intraday Target 2 | 3162.28 |
| Intraday Target 3 | 3180.67 |
| Intraday Target 4 | 3190.7 |
| Intraday Target 5 | 3209.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3172.31 (-0.17%) | 3189.36 | 3170.64 - 3199.06 | 0.9422 times | Thu 20 August 2026 | 3177.84 (-3.32%) | 3282.90 | 3175.68 - 3282.90 | 1.1207 times | Wed 19 August 2026 | 3287.05 (-2.18%) | 3358.43 | 3286.32 - 3358.43 | 1.0932 times | Tue 18 August 2026 | 3360.40 (0.62%) | 3324.57 | 3324.57 - 3365.26 | 0.9748 times | Mon 17 August 2026 | 3339.60 (-0.94%) | 3367.78 | 3337.79 - 3377.03 | 1.0444 times | Fri 14 August 2026 | 3371.44 (1.27%) | 3330.59 | 3330.59 - 3371.44 | 0.7606 times | Thu 13 August 2026 | 3329.13 (-0.7%) | 3355.08 | 3309.50 - 3356.74 | 0.8386 times | Wed 12 August 2026 | 3352.57 (-0.14%) | 3356.60 | 3333.57 - 3363.37 | 0.8978 times | Tue 11 August 2026 | 3357.20 (0.18%) | 3349.53 | 3345.33 - 3379.68 | 1.1085 times | Mon 10 August 2026 | 3351.05 (0.03%) | 3352.72 | 3344.17 - 3380.79 | 1.2194 times | Fri 07 August 2026 | 3350.01 (0.37%) | 3354.07 | 3305.37 - 3355.14 | 1.1329 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3068.28 and 3274.67
| Weekly Target 1 | 3033.6 |
| Weekly Target 2 | 3102.96 |
| Weekly Target 3 | 3239.9933333333 |
| Weekly Target 4 | 3309.35 |
| Weekly Target 5 | 3446.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3172.31 (-5.91%) | 3367.78 | 3170.64 - 3377.03 | 0.9599 times | Fri 14 August 2026 | 3371.44 (0.64%) | 3352.72 | 3309.50 - 3380.79 | 0.8949 times | Fri 07 August 2026 | 3350.01 (3.15%) | 3261.39 | 3261.39 - 3426.28 | 1.1059 times | Fri 31 July 2026 | 3247.56 (-0.02%) | 3261.68 | 3152.32 - 3326.57 | 1.0932 times | Fri 24 July 2026 | 3248.25 (4.1%) | 3131.48 | 3054.26 - 3270.45 | 0.9875 times | Fri 17 July 2026 | 3120.38 (-5.75%) | 3215.68 | 3097.47 - 3217.36 | 0.9522 times | Tue 07 July 2026 | 3310.68 (-1.16%) | 3350.59 | 3296.25 - 3387.39 | 0.4518 times | Thu 02 July 2026 | 3349.50 (5.04%) | 3195.96 | 3195.96 - 3358.59 | 1.0519 times | Fri 26 June 2026 | 3188.73 (-0.62%) | 3197.07 | 3128.08 - 3254.01 | 1.3315 times | Thu 18 June 2026 | 3208.56 (2.06%) | 3167.37 | 3167.37 - 3302.48 | 1.1712 times | Fri 12 June 2026 | 3143.80 (2.09%) | 3084.13 | 3020.45 - 3177.57 | 1.0735 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3043.66 and 3299.3
| Monthly Target 1 | 3000.77 |
| Monthly Target 2 | 3086.54 |
| Monthly Target 3 | 3256.41 |
| Monthly Target 4 | 3342.18 |
| Monthly Target 5 | 3512.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3172.31 (-2.32%) | 3261.39 | 3170.64 - 3426.28 | 0.6961 times | Fri 31 July 2026 | 3247.56 (-0.03%) | 3258.70 | 3054.26 - 3387.39 | 0.9272 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.23 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.1404 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.0757 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 0.9834 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.9077 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.171 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.0896 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.7789 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.0522 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3015.19 and 3583.41
| Yearly Target 1 | 2584 |
| Yearly Target 2 | 2878.15 |
| Yearly Target 3 | 3152.2166666667 |
| Yearly Target 4 | 3446.37 |
| Yearly Target 5 | 3720.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3172.31 (8.3%) | 2941.36 | 2858.06 - 3426.28 | 1.2071 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.2082 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.877 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.721 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.0966 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.0161 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.7163 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.7761 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.8504 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5311 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1466 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3284.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3340.47
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3309 and price is deviating by 67 points
Upper Bollinger band is at 3443 and lower is at 3176, while middle bands are at 3243 and 3376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3308.05 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3267.44 |
| 12 day DMA | 3315.51 |
| 20 day DMA | 3309 |
| 35 day DMA | 3264.95 |
| 50 day DMA | 3234.64 |
| 100 day DMA | 3131.46 |
| 150 day DMA | 3157.7 |
| 200 day DMA | 3085.26 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3243.87 | 3279.64 | 3330.53 |
| 12 day EMA | 3284.48 | 3304.87 | 3327.96 |
| 20 day EMA | 3283.38 | 3295.07 | 3307.4 |
| 35 day EMA | 3261.49 | 3266.74 | 3271.97 |
| 50 day EMA | 3222.91 | 3224.97 | 3226.89 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3267.44 | 3307.27 | 3337.52 |
| 12 day SMA | 3315.51 | 3334.1 | 3351.16 |
| 20 day SMA | 3309 | 3312.8 | 3314.54 |
| 35 day SMA | 3264.95 | 3266 | 3266.31 |
| 50 day SMA | 3234.64 | 3232.78 | 3231.09 |
| 100 day SMA | 3131.46 | 3130.36 | 3128.75 |
| 150 day SMA | 3157.7 | 3156.97 | 3156.61 |
| 200 day SMA | 3085.26 | 3084.09 | 3082.59 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
