Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3112.48 and 3171.67
| Intraday Target 1 | 3063.66 |
| Intraday Target 2 | 3102.1 |
| Intraday Target 3 | 3122.8533333333 |
| Intraday Target 4 | 3161.29 |
| Intraday Target 5 | 3182.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3140.53 (2.44%) | 3087.30 | 3084.42 - 3143.61 | 1.0675 times | Thu 08 January 2026 | 3065.76 (0.1%) | 3087.50 | 3037.17 - 3184.22 | 1.405 times | Wed 07 January 2026 | 3062.77 (-1.93%) | 3130.83 | 3061.14 - 3152.01 | 1.2214 times | Tue 06 January 2026 | 3123.01 (1.46%) | 3084.27 | 3084.27 - 3131.46 | 1.306 times | Mon 05 January 2026 | 3078.10 (1.73%) | 3029.99 | 3029.99 - 3091.20 | 1.2484 times | Fri 02 January 2026 | 3025.81 (3.3%) | 2941.36 | 2916.94 - 3025.81 | 1.0484 times | Wed 31 December 2025 | 2929.22 (-0.76%) | 2957.69 | 2929.22 - 2959.91 | 0.6465 times | Tue 30 December 2025 | 2951.53 (-0.2%) | 2965.78 | 2951.40 - 2967.65 | 0.8263 times | Mon 29 December 2025 | 2957.31 (-0.44%) | 2963.46 | 2955.96 - 2969.61 | 0.6417 times | Fri 26 December 2025 | 2970.37 (-0.83%) | 2993.20 | 2965.65 - 2994.08 | 0.5887 times | Wed 24 December 2025 | 2995.23 (0.37%) | 2986.91 | 2986.71 - 3000.65 | 0.455 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3085.26 and 3239.49
| Weekly Target 1 | 2964.02 |
| Weekly Target 2 | 3052.27 |
| Weekly Target 3 | 3118.2466666667 |
| Weekly Target 4 | 3206.5 |
| Weekly Target 5 | 3272.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.4264 times | Fri 02 January 2026 | 3025.81 (1.87%) | 2963.46 | 2916.94 - 3025.81 | 0.722 times | Fri 26 December 2025 | 2970.37 (1.9%) | 2938.85 | 2923.01 - 3000.65 | 0.7552 times | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.3534 times | Fri 12 December 2025 | 2852.79 (3.41%) | 2763.60 | 2752.18 - 2874.92 | 1.2796 times | Fri 05 December 2025 | 2758.66 (-1.49%) | 2792.16 | 2717.91 - 2792.16 | 0.9894 times | Fri 28 November 2025 | 2800.31 (2.97%) | 2716.91 | 2705.84 - 2802.07 | 0.6518 times | Fri 21 November 2025 | 2719.55 (-3.7%) | 2830.35 | 2692.57 - 2838.52 | 1.0029 times | Fri 14 November 2025 | 2824.11 (-1.02%) | 2860.02 | 2773.56 - 2881.78 | 1.0237 times | Fri 07 November 2025 | 2853.23 (-2.49%) | 2878.79 | 2794.01 - 2904.84 | 0.7957 times | Fri 31 October 2025 | 2926.22 (-0.8%) | 2961.99 | 2906.82 - 3003.99 | 1.023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3028.74 and 3296.02
| Monthly Target 1 | 2813.28 |
| Monthly Target 2 | 2976.91 |
| Monthly Target 3 | 3080.5633333333 |
| Monthly Target 4 | 3244.19 |
| Monthly Target 5 | 3347.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3140.53 (7.21%) | 2941.36 | 2916.94 - 3184.22 | 0.528 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.5405 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.1012 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.4877 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.9855 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.7066 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.8345 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.9378 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.9708 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.9075 times | Mon 31 March 2025 | 2196.06 (-0.24%) | 2204.48 | 2095.71 - 2279.27 | 0.7281 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3028.74 and 3296.02
| Yearly Target 1 | 2813.28 |
| Yearly Target 2 | 2976.91 |
| Yearly Target 3 | 3080.5633333333 |
| Yearly Target 4 | 3244.19 |
| Yearly Target 5 | 3347.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3140.53 (7.21%) | 2941.36 | 2916.94 - 3184.22 | 0.0618 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.3712 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9946 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.824 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.263 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1648 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.9142 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8656 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9485 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5923 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1635 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3027.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3080.25
Tomorrow's movement Prediction of Dj Us DSAE is strongly bullish. It has broken a strong resistance of 3052 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2961 and price is deviating by 99 points
Upper Bollinger band is at 3158 and lower is at 2764, while middle bands are at 2863 and 3060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3047.37 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3094.03 |
| 12 day DMA | 3023.66 |
| 20 day DMA | 2960.78 |
| 35 day DMA | 2875.8 |
| 50 day DMA | 2873.48 |
| 100 day DMA | 2836.53 |
| 150 day DMA | 2767.93 |
| 200 day DMA | 2639.57 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3084.49 | 3056.47 | 3051.82 |
| 12 day EMA | 3027.1 | 3006.48 | 2995.7 |
| 20 day EMA | 2980.65 | 2963.83 | 2953.1 |
| 35 day EMA | 2939.59 | 2927.76 | 2919.64 |
| 50 day EMA | 2900.16 | 2890.35 | 2883.19 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3094.03 | 3071.09 | 3043.78 |
| 12 day SMA | 3023.66 | 3010.42 | 2997.85 |
| 20 day SMA | 2960.78 | 2942.86 | 2927.7 |
| 35 day SMA | 2875.8 | 2865.71 | 2858.18 |
| 50 day SMA | 2873.48 | 2870.24 | 2867.92 |
| 100 day SMA | 2836.53 | 2832.13 | 2828.61 |
| 150 day SMA | 2767.93 | 2763.58 | 2759.61 |
| 200 day SMA | 2639.57 | 2634.53 | 2629.88 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
