Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3313.17 and 3358.49
| Intraday Target 1 | 3279.59 |
| Intraday Target 2 | 3301.42 |
| Intraday Target 3 | 3324.91 |
| Intraday Target 4 | 3346.74 |
| Intraday Target 5 | 3370.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3323.25 (0.21%) | 3316.64 | 3303.08 - 3348.40 | 1.1145 times | Thu 19 February 2026 | 3316.17 (1.02%) | 3273.73 | 3267.88 - 3333.37 | 0.9476 times | Wed 18 February 2026 | 3282.63 (0.58%) | 3269.56 | 3265.25 - 3294.92 | 1.0094 times | Tue 17 February 2026 | 3263.65 (1.31%) | 3218.78 | 3215.27 - 3286.17 | 0.9132 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.9679 times | Fri 13 February 2026 | 3221.40 (0.99%) | 3208.03 | 3204.55 - 3270.58 | 0.9679 times | Thu 12 February 2026 | 3189.67 (0.92%) | 3177.14 | 3177.14 - 3248.24 | 1.2015 times | Wed 11 February 2026 | 3160.72 (-0.66%) | 3202.19 | 3149.32 - 3210.72 | 1.0582 times | Tue 10 February 2026 | 3181.85 (-0.62%) | 3204.95 | 3177.91 - 3208.42 | 0.8858 times | Mon 09 February 2026 | 3201.82 (0.11%) | 3197.49 | 3197.49 - 3225.03 | 0.9339 times | Fri 06 February 2026 | 3198.15 (3.23%) | 3142.99 | 3142.99 - 3207.21 | 1.0952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3269.26 and 3402.39
| Weekly Target 1 | 3162.51 |
| Weekly Target 2 | 3242.88 |
| Weekly Target 3 | 3295.64 |
| Weekly Target 4 | 3376.01 |
| Weekly Target 5 | 3428.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3323.25 (3.16%) | 3218.78 | 3215.27 - 3348.40 | 0.8084 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.1964 times | Fri 13 February 2026 | 3221.40 (0.73%) | 3197.49 | 3149.32 - 3270.58 | 1.024 times | Fri 06 February 2026 | 3198.15 (1.18%) | 3154.92 | 3066.45 - 3207.21 | 1.2831 times | Fri 30 January 2026 | 3160.71 (-0.57%) | 3167.65 | 3128.89 - 3204.02 | 1.335 times | Fri 23 January 2026 | 3178.89 (-3.2%) | 3261.25 | 3161.64 - 3281.49 | 1.1116 times | Fri 16 January 2026 | 3283.92 (4.57%) | 3150.07 | 3150.07 - 3291.37 | 1.236 times | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.4765 times | Fri 02 January 2026 | 3025.81 (1.87%) | 2963.46 | 2916.94 - 3025.81 | 0.7474 times | Fri 26 December 2025 | 2970.37 (1.9%) | 2938.85 | 2923.01 - 3000.65 | 0.7817 times | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.4009 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3194.85 and 3476.8
| Monthly Target 1 | 2964.08 |
| Monthly Target 2 | 3143.67 |
| Monthly Target 3 | 3246.0333333333 |
| Monthly Target 4 | 3425.62 |
| Monthly Target 5 | 3527.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3323.25 (5.14%) | 3154.92 | 3066.45 - 3348.40 | 0.9027 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.4737 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.3713 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.9802 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.3243 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.8772 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.629 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.7428 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.8348 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.8641 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.8078 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 3120.1 and 3551.56
| Yearly Target 1 | 2764.74 |
| Yearly Target 2 | 3043.99 |
| Yearly Target 3 | 3196.1966666667 |
| Yearly Target 4 | 3475.45 |
| Yearly Target 5 | 3627.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3323.25 (13.45%) | 2941.36 | 2916.94 - 3348.40 | 0.305 times | Wed 31 December 2025 | 2929.22 (35.99%) | 2067.71 | 1861.77 - 3003.99 | 1.3377 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9702 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.8038 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.2321 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.1363 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.8674 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8444 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9253 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.5778 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1595 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3241.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3279.01
Tomorrow's movement Prediction of Dj Us DSAE is strongly bullish. It has broken a strong resistance of 3218 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3197 and price is deviating by 60 points
Upper Bollinger band is at 3316 and lower is at 3079, while middle bands are at 3138 and 3256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3236.2 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3281.42 |
| 12 day DMA | 3221.57 |
| 20 day DMA | 3196.67 |
| 35 day DMA | 3182.98 |
| 50 day DMA | 3098.12 |
| 100 day DMA | 2968.81 |
| 150 day DMA | 2891.24 |
| 200 day DMA | 2790.74 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3285.69 | 3266.91 | 3242.29 |
| 12 day EMA | 3241.08 | 3226.15 | 3209.79 |
| 20 day EMA | 3210.24 | 3198.35 | 3185.95 |
| 35 day EMA | 3143.24 | 3132.64 | 3121.83 |
| 50 day EMA | 3089.85 | 3080.33 | 3070.71 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3281.42 | 3261.05 | 3235.75 |
| 12 day SMA | 3221.57 | 3203.93 | 3192.69 |
| 20 day SMA | 3196.67 | 3189.45 | 3182.99 |
| 35 day SMA | 3182.98 | 3171.73 | 3161.31 |
| 50 day SMA | 3098.12 | 3086.91 | 3076.33 |
| 100 day SMA | 2968.81 | 2963.46 | 2958.28 |
| 150 day SMA | 2891.24 | 2887.04 | 2882.55 |
| 200 day SMA | 2790.74 | 2785.44 | 2780.05 |
Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
