ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3292.03 and 3357.52

Intraday Target 13240.32
Intraday Target 23278.24
Intraday Target 33305.8066666667
Intraday Target 43343.73
Intraday Target 53371.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 3316.17 (1.02%) 3273.73 3267.88 - 3333.37 0.9494 times
Wed 18 February 2026 3282.63 (0.58%) 3269.56 3265.25 - 3294.92 1.0113 times
Tue 17 February 2026 3263.65 (1.31%) 3218.78 3215.27 - 3286.17 0.915 times
Fri 13 February 2026 3221.40 (0%) 3208.03 3204.55 - 3270.58 0.9698 times
Fri 13 February 2026 3221.40 (0.99%) 3208.03 3204.55 - 3270.58 0.9698 times
Thu 12 February 2026 3189.67 (0.92%) 3177.14 3177.14 - 3248.24 1.2039 times
Wed 11 February 2026 3160.72 (-0.66%) 3202.19 3149.32 - 3210.72 1.0603 times
Tue 10 February 2026 3181.85 (-0.62%) 3204.95 3177.91 - 3208.42 0.8876 times
Mon 09 February 2026 3201.82 (0.11%) 3197.49 3197.49 - 3225.03 0.9358 times
Fri 06 February 2026 3198.15 (3.23%) 3142.99 3142.99 - 3207.21 1.0973 times
Thu 05 February 2026 3098.07 (-0.44%) 3090.42 3079.15 - 3139.27 1.2066 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 3265.72 and 3383.82

Weekly Target 13170.17
Weekly Target 23243.17
Weekly Target 33288.27
Weekly Target 43361.27
Weekly Target 53406.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 3316.17 (2.94%) 3218.78 3215.27 - 3333.37 0.5957 times
Fri 13 February 2026 3221.40 (0%) 3208.03 3204.55 - 3270.58 0.2009 times
Fri 13 February 2026 3221.40 (0.73%) 3197.49 3149.32 - 3270.58 1.0476 times
Fri 06 February 2026 3198.15 (1.18%) 3154.92 3066.45 - 3207.21 1.3128 times
Fri 30 January 2026 3160.71 (-0.57%) 3167.65 3128.89 - 3204.02 1.3659 times
Fri 23 January 2026 3178.89 (-3.2%) 3261.25 3161.64 - 3281.49 1.1373 times
Fri 16 January 2026 3283.92 (4.57%) 3150.07 3150.07 - 3291.37 1.2646 times
Fri 09 January 2026 3140.53 (3.79%) 3029.99 3029.99 - 3184.22 1.5107 times
Fri 02 January 2026 3025.81 (1.87%) 2963.46 2916.94 - 3025.81 0.7647 times
Fri 26 December 2025 2970.37 (1.9%) 2938.85 2923.01 - 3000.65 0.7998 times
Fri 19 December 2025 2914.86 (2.18%) 2863.76 2799.65 - 2923.94 1.4334 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 3191.31 and 3458.23

Monthly Target 12971.74
Monthly Target 23143.96
Monthly Target 33238.6633333333
Monthly Target 43410.88
Monthly Target 53505.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 3316.17 (4.92%) 3154.92 3066.45 - 3333.37 0.8463 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.4829 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.3798 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.9863 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.3325 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 0.8827 times
Fri 29 August 2025 2749.72 (0.95%) 2710.54 2658.18 - 2772.84 0.6329 times
Thu 31 July 2025 2723.85 (3.89%) 2611.79 2559.41 - 2775.10 0.7474 times
Mon 30 June 2025 2621.84 (4.64%) 2511.46 2462.58 - 2624.35 0.84 times
Fri 30 May 2025 2505.65 (11.93%) 2250.20 2238.29 - 2510.54 0.8695 times
Wed 30 April 2025 2238.49 (1.93%) 2195.72 1861.77 - 2243.42 0.8128 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 3116.56 and 3532.99

Yearly Target 12772.4
Yearly Target 23044.28
Yearly Target 33188.8266666667
Yearly Target 43460.71
Yearly Target 53605.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 3316.17 (13.21%) 2941.36 2916.94 - 3333.37 0.2973 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.3387 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.971 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.8045 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.233 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.1372 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.8689 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.845 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.926 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5783 times
Fri 30 December 2016 1002.31 (0%) 891.26 860.34 - 1028.29 0.1596 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3226.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3279.01

Tomorrow's movement Prediction of Dj Us DSAE is strongly bullish. It has broken a strong resistance of 3218 and is expected to move up further.

Munafa value: 115 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3190 and price is deviating by 52 points

Upper Bollinger band is at 3293 and lower is at 3086, while middle bands are at 3138 and 3242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3222.31 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 3261.05
12 day DMA 3203.93
20 day DMA 3189.45
35 day DMA 3171.73
50 day DMA 3086.91
100 day DMA 2963.46
150 day DMA 2887.04
200 day DMA 2785.44

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA3266.913242.293222.12
12 day EMA3226.153209.793196.55
20 day EMA3198.273185.873175.69
35 day EMA3132.223121.393111.9
50 day EMA3078.513068.813060.09

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA3261.053235.753211.37
12 day SMA3203.933192.693181.75
20 day SMA3189.453182.993181.02
35 day SMA3171.733161.313152.01
50 day SMA3086.913076.333065.86
100 day SMA2963.462958.282953.74
150 day SMA2887.042882.552878.21
200 day SMA2785.442780.052774.78

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top