ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2911.09 and 2951.52

Intraday Target 12901.71
Intraday Target 22920.47
Intraday Target 32942.1433333333
Intraday Target 42960.9
Intraday Target 52982.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2939.22 (0.43%) 2956.36 2923.39 - 2963.82 0.883 times
Thu 10 September 2026 2926.74 (-0.37%) 2927.46 2915.26 - 2955.61 1.0722 times
Wed 09 September 2026 2937.49 (-1.73%) 2980.00 2936.82 - 2980.00 1.1655 times
Tue 08 September 2026 2989.09 (-1.24%) 3024.61 2986.86 - 3032.73 1.1992 times
Fri 04 September 2026 3026.71 (-0.13%) 3015.08 3009.30 - 3032.38 0.7983 times
Thu 03 September 2026 3030.70 (1.21%) 3021.76 2988.20 - 3030.72 0.9795 times
Wed 02 September 2026 2994.44 (-0.96%) 3029.20 2990.31 - 3036.50 0.9518 times
Tue 01 September 2026 3023.43 (-1.17%) 3058.06 3016.01 - 3081.26 0.8691 times
Mon 31 August 2026 3059.24 (-2.03%) 3109.93 3052.10 - 3109.93 1.2818 times
Fri 28 August 2026 3122.58 (-0.42%) 3139.47 3107.78 - 3143.47 0.7996 times
Thu 27 August 2026 3135.80 (-1.04%) 3164.73 3121.36 - 3164.73 0.7962 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2868.51 and 2985.98

Weekly Target 12844.93
Weekly Target 22892.08
Weekly Target 32962.4033333333
Weekly Target 43009.55
Weekly Target 53079.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2939.22 (-2.89%) 3024.61 2915.26 - 3032.73 0.9586 times
Fri 04 September 2026 3026.71 (-3.07%) 3109.93 2988.20 - 3109.93 1.0829 times
Fri 28 August 2026 3122.58 (-1.57%) 3167.88 3107.78 - 3181.37 0.9066 times
Fri 21 August 2026 3172.31 (-5.91%) 3367.78 3170.64 - 3377.03 1.0502 times
Fri 14 August 2026 3371.44 (0.64%) 3352.72 3309.50 - 3380.79 0.9791 times
Fri 07 August 2026 3350.01 (3.15%) 3261.39 3261.39 - 3426.28 1.21 times
Fri 31 July 2026 3247.56 (-0.02%) 3261.68 3152.32 - 3326.57 1.1961 times
Fri 24 July 2026 3248.25 (4.1%) 3131.48 3054.26 - 3270.45 1.0804 times
Fri 17 July 2026 3120.38 (-5.75%) 3215.68 3097.47 - 3217.36 1.0418 times
Tue 07 July 2026 3310.68 (-1.16%) 3350.59 3296.25 - 3387.39 0.4943 times
Thu 02 July 2026 3349.50 (5.04%) 3195.96 3195.96 - 3358.59 1.1509 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2844.24 and 3010.24

Monthly Target 12812.58
Monthly Target 22875.9
Monthly Target 32978.58
Monthly Target 43041.9
Monthly Target 53144.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2939.22 (-3.92%) 3058.06 2915.26 - 3081.26 0.3832 times
Mon 31 August 2026 3059.24 (-5.8%) 3261.39 3052.10 - 3426.28 0.9661 times
Fri 31 July 2026 3247.56 (-0.03%) 3258.70 3054.26 - 3387.39 0.9409 times
Tue 30 June 2026 3248.46 (3.22%) 3092.31 3005.65 - 3302.48 1.2481 times
Fri 29 May 2026 3146.98 (6.36%) 2965.85 2899.29 - 3154.14 1.1572 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.0916 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 0.9979 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 0.9211 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.1883 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.1057 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.7903 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAE are 2614.53 and 3182.75

Yearly Target 12506.3
Yearly Target 22722.76
Yearly Target 33074.52
Yearly Target 43290.98
Yearly Target 53642.74

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2939.22 (0.34%) 2941.36 2858.06 - 3426.28 1.289 times
Wed 31 December 2025 2929.22 (35.99%) 2067.71 1861.77 - 3003.99 1.1969 times
Tue 26 November 2024 2153.96 (18.6%) 1810.81 1721.93 - 2260.60 0.8689 times
Fri 29 December 2023 1816.19 (6.95%) 1721.10 1479.74 - 1819.29 0.7143 times
Wed 21 December 2022 1698.23 (14.4%) 1484.52 1369.42 - 1719.24 1.0864 times
Fri 31 December 2021 1484.47 (10.36%) 1344.81 1239.22 - 1596.97 1.0067 times
Thu 31 December 2020 1345.09 (-16.34%) 1613.55 830.55 - 1745.24 1.7003 times
Tue 31 December 2019 1607.75 (28.32%) 1249.19 1216.69 - 1689.85 0.7688 times
Mon 31 December 2018 1252.90 (-9.62%) 1387.82 1156.05 - 1604.08 0.8425 times
Wed 27 December 2017 1386.32 (38.31%) 1076.30 1065.72 - 1389.61 0.5262 times
Fri 30 December 2016 1002.31 (0%) 897.55 892.37 - 1028.29 0.1329 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3025.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2946.59

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3117 and price is deviating by 137 points

Upper Bollinger band is at 3389 and lower is at 2844, while middle bands are at 2980 and 3253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3002.22 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2963.85
12 day DMA 3029.53
20 day DMA 3116.21
35 day DMA 3201.25
50 day DMA 3201.95
100 day DMA 3128.48
150 day DMA 3143.83
200 day DMA 3095.66

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2961.22972.192994.91
12 day EMA3025.313040.963061.72
20 day EMA3081.773096.773114.66
35 day EMA3129.793141.013153.62
50 day EMA3175.943185.63196.16

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2963.852982.152995.69
12 day SMA3029.533046.023062.46
20 day SMA3116.213135.73156.99
35 day SMA3201.253209.063214.6
50 day SMA3201.953206.943212.23
100 day SMA3128.483130.733133.39
150 day SMA3143.833145.293147.11
200 day SMA3095.663095.013094.68

Videos related to: DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top