DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAE
- DSAE Experts view
- Tomorrow's Movement DSAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2735.23 and 2787.41
| Intraday Target 1 | 2726.12 |
| Intraday Target 2 | 2744.34 |
| Intraday Target 3 | 2778.2966666667 |
| Intraday Target 4 | 2796.52 |
| Intraday Target 5 | 2830.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2762.57 (-0.89%) | 2789.65 | 2760.07 - 2812.25 | 1.0664 times | Mon 08 December 2025 | 2787.36 (1.04%) | 2763.60 | 2759.92 - 2787.74 | 1.1405 times | Fri 05 December 2025 | 2758.66 (-1.05%) | 2791.81 | 2737.41 - 2791.81 | 0.9365 times | Thu 04 December 2025 | 2788.05 (1.22%) | 2756.73 | 2754.80 - 2792.15 | 1.385 times | Wed 03 December 2025 | 2754.42 (-0.01%) | 2754.75 | 2730.54 - 2755.34 | 1.0913 times | Tue 02 December 2025 | 2754.72 (1.3%) | 2753.26 | 2740.03 - 2760.62 | 1.226 times | Mon 01 December 2025 | 2719.42 (-2.89%) | 2792.16 | 2717.91 - 2792.16 | 0.9171 times | Fri 28 November 2025 | 2800.31 (0.7%) | 2784.73 | 2779.57 - 2802.07 | 0.395 times | Wed 26 November 2025 | 2780.92 (0.68%) | 2769.06 | 2769.06 - 2796.76 | 0.8154 times | Tue 25 November 2025 | 2762.01 (0.68%) | 2748.55 | 2712.31 - 2770.01 | 1.0268 times | Mon 24 November 2025 | 2743.41 (0.88%) | 2716.91 | 2705.84 - 2746.04 | 1.4228 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2735.08 and 2787.41
| Weekly Target 1 | 2725.92 |
| Weekly Target 2 | 2744.24 |
| Weekly Target 3 | 2778.2466666667 |
| Weekly Target 4 | 2796.57 |
| Weekly Target 5 | 2830.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2762.57 (0.14%) | 2763.60 | 2759.92 - 2812.25 | 0.4319 times | Fri 05 December 2025 | 2758.66 (-1.49%) | 2792.16 | 2717.91 - 2792.16 | 1.0873 times | Fri 28 November 2025 | 2800.31 (2.97%) | 2716.91 | 2705.84 - 2802.07 | 0.7163 times | Fri 21 November 2025 | 2719.55 (-3.7%) | 2830.35 | 2692.57 - 2838.52 | 1.1022 times | Fri 14 November 2025 | 2824.11 (-1.02%) | 2860.02 | 2773.56 - 2881.78 | 1.125 times | Fri 07 November 2025 | 2853.23 (-2.49%) | 2878.79 | 2794.01 - 2904.84 | 0.8745 times | Fri 31 October 2025 | 2926.22 (-0.8%) | 2961.99 | 2906.82 - 3003.99 | 1.1243 times | Fri 24 October 2025 | 2949.83 (4.9%) | 2841.06 | 2840.31 - 2969.64 | 1.1321 times | Fri 17 October 2025 | 2811.93 (0.17%) | 2816.30 | 2789.26 - 2889.90 | 1.082 times | Fri 10 October 2025 | 2807.07 (-1.89%) | 2867.99 | 2807.07 - 2933.78 | 1.3245 times | Fri 03 October 2025 | 2861.04 (1.4%) | 2829.88 | 2800.80 - 2881.33 | 0.9406 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2693.07 and 2787.41
| Monthly Target 1 | 2669.9 |
| Monthly Target 2 | 2716.24 |
| Monthly Target 3 | 2764.2433333333 |
| Monthly Target 4 | 2810.58 |
| Monthly Target 5 | 2858.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2762.57 (-1.35%) | 2792.16 | 2717.91 - 2812.25 | 0.4816 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.2104 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.6352 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 1.0832 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.7767 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.9172 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 1.0308 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 1.067 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.9975 times | Mon 31 March 2025 | 2196.06 (-0.24%) | 2204.48 | 2095.71 - 2279.27 | 0.8003 times | Fri 28 February 2025 | 2201.41 (-0.47%) | 2188.09 | 2108.83 - 2224.18 | 0.7658 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAE are 2312.17 and 3454.39
| Yearly Target 1 | 1400.56 |
| Yearly Target 2 | 2081.56 |
| Yearly Target 3 | 2542.7766666667 |
| Yearly Target 4 | 3223.78 |
| Yearly Target 5 | 3685 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2762.57 (28.26%) | 2067.71 | 1861.77 - 3003.99 | 1.2455 times | Tue 26 November 2024 | 2153.96 (18.6%) | 1810.81 | 1721.93 - 2260.60 | 0.9973 times | Fri 29 December 2023 | 1816.19 (6.95%) | 1721.10 | 1479.74 - 1819.29 | 0.8263 times | Wed 21 December 2022 | 1698.23 (14.4%) | 1484.52 | 1369.42 - 1719.24 | 1.2664 times | Fri 31 December 2021 | 1484.47 (10.36%) | 1344.81 | 1239.22 - 1596.97 | 1.168 times | Thu 31 December 2020 | 1345.09 (-16.34%) | 1613.55 | 830.55 - 1745.24 | 1.9195 times | Tue 31 December 2019 | 1607.75 (28.32%) | 1249.19 | 1216.69 - 1689.85 | 0.8679 times | Mon 31 December 2018 | 1252.90 (-9.62%) | 1387.82 | 1156.05 - 1604.08 | 0.9511 times | Wed 27 December 2017 | 1386.32 (38.31%) | 1076.30 | 1065.72 - 1389.61 | 0.594 times | Fri 30 December 2016 | 1002.31 (0%) | 891.26 | 860.34 - 1028.29 | 0.1639 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2772.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2781 and price is deviating by 41 points
Upper Bollinger band is at 2862 and lower is at 2701, while middle bands are at 2741 and 2821
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2765.68 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2770.21 |
| 12 day DMA | 2760.95 |
| 20 day DMA | 2780.7 |
| 35 day DMA | 2833.93 |
| 50 day DMA | 2839.49 |
| 100 day DMA | 2787.8 |
| 150 day DMA | 2688.28 |
| 200 day DMA | 2556.66 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2768.72 | 2771.79 | 2764.01 |
| 12 day EMA | 2772.67 | 2774.5 | 2772.16 |
| 20 day EMA | 2786.25 | 2788.74 | 2788.88 |
| 35 day EMA | 2804.03 | 2806.47 | 2807.6 |
| 50 day EMA | 2829.59 | 2832.32 | 2834.15 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2770.21 | 2768.64 | 2755.05 |
| 12 day SMA | 2760.95 | 2758.66 | 2758.78 |
| 20 day SMA | 2780.7 | 2786.29 | 2789.58 |
| 35 day SMA | 2833.93 | 2835.34 | 2835.94 |
| 50 day SMA | 2839.49 | 2840 | 2840.22 |
| 100 day SMA | 2787.8 | 2787.1 | 2785.66 |
| 150 day SMA | 2688.28 | 2684.95 | 2681.29 |
| 200 day SMA | 2556.66 | 2553.86 | 2550.98 |


