Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DOWE
- DOWE Experts view
- Tomorrow's Movement DOWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsEu
Strong intraday Stock price targets for IndustrialsEu are 2927.15 and 2947.1
| Intraday Target 1 | 2923.05 |
| Intraday Target 2 | 2931.24 |
| Intraday Target 3 | 2943.0033333333 |
| Intraday Target 4 | 2951.19 |
| Intraday Target 5 | 2962.95 |
Daily price and volume Industrials Eu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2939.42 (-0.38%) | 2948.95 | 2934.82 - 2954.77 | 0 times | Thu 04 December 2025 | 2950.74 (0.37%) | 2940.74 | 2940.74 - 2958.50 | 0 times | Wed 03 December 2025 | 2939.80 (0.64%) | 2929.31 | 2928.00 - 2948.41 | 0 times | Tue 02 December 2025 | 2920.96 (-0.37%) | 2925.13 | 2917.70 - 2937.83 | 0 times | Mon 01 December 2025 | 2931.91 (0.15%) | 2925.03 | 2916.28 - 2934.02 | 0 times | Fri 28 November 2025 | 2927.41 (0.35%) | 2914.64 | 2905.10 - 2929.57 | 0 times | Wed 26 November 2025 | 2917.23 (1.24%) | 2886.14 | 2885.79 - 2919.84 | 0 times | Tue 25 November 2025 | 2881.41 (1.14%) | 2848.72 | 2846.48 - 2886.44 | 0 times | Mon 24 November 2025 | 2848.97 (-0.13%) | 2853.84 | 2840.91 - 2872.94 | 0 times | Fri 21 November 2025 | 2852.66 (-0.27%) | 2858.84 | 2825.37 - 2858.84 | 0 times | Thu 20 November 2025 | 2860.43 (0.33%) | 2845.95 | 2845.95 - 2881.66 | 0 times |
Weekly price and charts IndustrialsEu
Strong weekly Stock price targets for IndustrialsEu DOWE are 2927.85 and 2970.07
| Weekly Target 1 | 2895.85 |
| Weekly Target 2 | 2917.63 |
| Weekly Target 3 | 2938.0666666667 |
| Weekly Target 4 | 2959.85 |
| Weekly Target 5 | 2980.29 |
Weekly price and volumes for Industrials Eu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2939.42 (0.41%) | 2925.03 | 2916.28 - 2958.50 | 0 times | Fri 28 November 2025 | 2927.41 (2.62%) | 2853.84 | 2840.91 - 2929.57 | 0 times | Fri 21 November 2025 | 2852.66 (-2.38%) | 2925.08 | 2825.37 - 2926.81 | 0 times | Fri 14 November 2025 | 2922.23 (2.45%) | 2856.55 | 2856.55 - 2987.11 | 0 times | Fri 07 November 2025 | 2852.43 (-0.7%) | 2872.41 | 2821.28 - 2875.80 | 0 times | Fri 31 October 2025 | 2872.65 (-1.1%) | 2902.82 | 2863.06 - 2924.72 | 0 times | Fri 24 October 2025 | 2904.46 (0.29%) | 2897.36 | 2889.13 - 2919.99 | 0 times | Fri 17 October 2025 | 2895.99 (1.19%) | 2872.33 | 2830.28 - 2936.38 | 0 times | Fri 10 October 2025 | 2861.84 (-2.15%) | 2915.87 | 2861.84 - 2925.68 | 0 times | Fri 03 October 2025 | 2924.82 (3.41%) | 2833.91 | 2830.49 - 2927.12 | 0 times | Fri 26 September 2025 | 2828.26 (-0.49%) | 2840.49 | 2803.09 - 2863.63 | 0 times |
Monthly price and charts IndustrialsEu
Strong monthly Stock price targets for IndustrialsEu DOWE are 2927.85 and 2970.07
| Monthly Target 1 | 2895.85 |
| Monthly Target 2 | 2917.63 |
| Monthly Target 3 | 2938.0666666667 |
| Monthly Target 4 | 2959.85 |
| Monthly Target 5 | 2980.29 |
Monthly price and volumes Industrials Eu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2939.42 (0.41%) | 2925.03 | 2916.28 - 2958.50 | 0 times | Fri 28 November 2025 | 2927.41 (1.91%) | 2872.41 | 2821.28 - 2987.11 | 0 times | Fri 31 October 2025 | 2872.65 (0.62%) | 2857.57 | 2830.28 - 2936.38 | 0 times | Tue 30 September 2025 | 2854.85 (1.77%) | 2810.23 | 2755.55 - 2863.63 | 0 times | Fri 29 August 2025 | 2805.25 (5.28%) | 2660.42 | 2613.78 - 2854.29 | 0 times | Thu 31 July 2025 | 2664.61 (-0.34%) | 2683.18 | 2661.48 - 2796.19 | 0 times | Mon 30 June 2025 | 2673.74 (1.75%) | 2636.42 | 2586.10 - 2707.95 | 0 times | Fri 30 May 2025 | 2627.78 (3.75%) | 2519.60 | 2506.78 - 2651.90 | 0 times | Wed 30 April 2025 | 2532.85 (0.8%) | 2515.18 | 2200.36 - 2564.26 | 0 times | Mon 31 March 2025 | 2512.63 (-0.29%) | 2522.68 | 2502.59 - 2657.21 | 0 times | Fri 28 February 2025 | 2519.96 (3.91%) | 2386.13 | 2343.46 - 2557.91 | 0 times |
Yearly price and charts IndustrialsEu
Strong yearly Stock price targets for IndustrialsEu DOWE are 2569.89 and 3356.64
| Yearly Target 1 | 1922.21 |
| Yearly Target 2 | 2430.82 |
| Yearly Target 3 | 2708.9633333333 |
| Yearly Target 4 | 3217.57 |
| Yearly Target 5 | 3495.71 |
Yearly price and volumes Industrials Eu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2939.42 (28.89%) | 2269.13 | 2200.36 - 2987.11 | 0 times | Tue 26 November 2024 | 2280.64 (1.63%) | 2238.82 | 2155.14 - 2539.53 | 0 times | Fri 29 December 2023 | 2244.15 (15.82%) | 2024.83 | 1908.22 - 2260.74 | 0 times | Wed 21 December 2022 | 1937.62 (-5.67%) | 2048.44 | 1516.38 - 2184.48 | 0 times | Fri 31 December 2021 | 2054.04 (18.95%) | 1730.60 | 1712.85 - 2070.69 | 0 times | Thu 31 December 2020 | 1726.79 (-1.99%) | 1759.81 | 1075.06 - 1779.75 | 0 times | Tue 31 December 2019 | 1761.94 (17.35%) | 1506.17 | 1477.51 - 1773.68 | 0 times | Mon 31 December 2018 | 1501.40 (-21.18%) | 1921.00 | 1456.53 - 2056.31 | 0 times | Wed 27 December 2017 | 1904.96 (21.13%) | 1657.31 | 1615.31 - 1917.12 | 0 times | Fri 30 December 2016 | 1572.72 (0%) | 1496.57 | 1380.98 - 1609.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsEu
Tomorrow's movement Prediction of Industrials Eu DOWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2918.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Eu DOWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2908 and price is deviating by 41 points
Upper Bollinger band is at 2988 and lower is at 2827, while middle bands are at 2867 and 2948
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsEu (DOWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsEu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustrialsEu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsEu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsEu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsEu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and IndustrialsEu DOWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndustrialsEu DOWE stock. Volume based technical analysis of IndustrialsEu DOWE stock is negative.
IndustrialsEu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Eu DOWE
DMA (daily moving average) of Industrials Eu DOWE
| DMA period | DMA value |
| 5 day DMA | 2936.57 |
| 12 day DMA | 2901.84 |
| 20 day DMA | 2907.14 |
| 35 day DMA | 2902.85 |
| 50 day DMA | 2894.6 |
| 100 day DMA | 2835.19 |
| 150 day DMA | 2767.79 |
| 200 day DMA | 2701.45 |
EMA (exponential moving average) of Industrials Eu DOWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2934.35 | 2931.82 | 2922.36 |
| 12 day EMA | 2918.1 | 2914.23 | 2907.6 |
| 20 day EMA | 2909.69 | 2906.56 | 2901.91 |
| 35 day EMA | 2900.62 | 2898.34 | 2895.25 |
| 50 day EMA | 2894.48 | 2892.65 | 2890.28 |
SMA (simple moving average) of Industrials Eu DOWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2936.57 | 2934.16 | 2927.46 |
| 12 day SMA | 2901.84 | 2895.05 | 2891.54 |
| 20 day SMA | 2907.14 | 2903.07 | 2898.9 |
| 35 day SMA | 2902.85 | 2901.54 | 2898.99 |
| 50 day SMA | 2894.6 | 2892.81 | 2890.66 |
| 100 day SMA | 2835.19 | 2833.25 | 2831.08 |
| 150 day SMA | 2767.79 | 2765.07 | 2762.31 |
| 200 day SMA | 2701.45 | 2698.76 | 2695.92 |
Videos related to: IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
