ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DOWE Historical charts - INDUSTRIALS EU$

Historical charts for Stock DOWE - Share INDUSTRIALS EU$ trades in INDICES

Moving Averages for

  • 5Day Average: 3187.97
  • 12Day Average: 3256.41
  • 20Day Average: 3262.69
  • 50Day Average: 3178.19
  • 100Day Average: 3046.36
  • 150Day Average: 2965.81

DOWE Indicators & signals

Indicator MACD (12,26,9)

3222.74, 3224.24, 26.96
Indicator MACD is in negative zone

Indicator ADX (14)

46.02, 13.15, 35.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 3104.47 3093.45 to 3170.40 -1.68% 0 times
04 Wed Mar 2026 3157.54 3117.77 to 3180.53 1.39% 0 times
03 Tue Mar 2026 3114.17 3091.08 to 3227.23 -3.8% 0 times
02 Mon Mar 2026 3237.32 3230.98 to 3304.50 -2.68% 0 times
27 Fri Feb 2026 3326.37 3304.21 to 3333.16 0.47% 0 times
26 Thu Feb 2026 3310.76 3296.75 to 3332.61 -0.48% 0 times
25 Wed Feb 2026 3326.77 3306.27 to 3329.55 0.79% 0 times
24 Tue Feb 2026 3300.85 3277.77 to 3308.83 -0.03% 0 times
23 Mon Feb 2026 3301.77 3289.53 to 3317.67 -0.15% 0 times
20 Fri Feb 2026 3306.83 3271.79 to 3310.44 0.99% 0 times
19 Thu Feb 2026 3274.55 3262.96 to 3309.53 -1.24% 0 times
18 Wed Feb 2026 3315.57 3281.27 to 3321.41 1.4% 0 times

Technical analysis forecast for DOWE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOWE DOWE at this time. Stock is falling and might fall more.

It appears as if DOWE DOWE gave a large move recently.

Stock of DOWE (DOWE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DOWE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3092.2, for a target of 3167.6 or 3230.53

Tomorrow's movement Prediction of DOWE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DOWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3302.07

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DOWE Historical charts - Share INDUSTRIALS EU$

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DOWE Historical charts - Share INDUSTRIALS EU$

 

Back to top