ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DOWE Historical charts - INDUSTRIALS EU$

Historical charts for Stock DOWE - Share INDUSTRIALS EU$ trades in INDICES

Moving Averages for

  • 5Day Average: 3087.87
  • 12Day Average: 3063.05
  • 20Day Average: 3035.59
  • 50Day Average: 2956.79
  • 100Day Average: 2903.09
  • 150Day Average: 2834.25

DOWE Indicators & signals

Indicator MACD (12,26,9)

3063.58, 3022.13, 37.09
Indicator MACD is in positive zone

Indicator ADX (14)

56.93, 41.1, 11.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 3122.56 3096.91 to 3122.56 0.94% 0 times
09 Fri Jan 2026 3093.56 3056.39 to 3093.56 1.08% 0 times
08 Thu Jan 2026 3060.49 3054.58 to 3070.74 -0.34% 0 times
07 Wed Jan 2026 3071.08 3064.59 to 3088.29 -0.67% 0 times
06 Tue Jan 2026 3091.64 3074.92 to 3097.45 0.6% 0 times
05 Mon Jan 2026 3073.10 3046.85 to 3080.34 0.37% 0 times
02 Fri Jan 2026 3061.84 3035.74 to 3065.66 0.73% 0 times
31 Wed Dec 2025 3039.50 3029.47 to 3043.37 -0.19% 0 times
30 Tue Dec 2025 3045.36 3028.49 to 3050.46 0.47% 0 times
29 Mon Dec 2025 3031.15 3025.62 to 3039.58 -0.05% 0 times
24 Wed Dec 2025 3032.79 3031.13 to 3043.00 -0.03% 0 times
23 Tue Dec 2025 3033.58 3018.62 to 3038.49 0.7% 0 times

Technical analysis forecast of DOWE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOWE DOWE at this time. Stock is rising and might rise more.

It appears as if DOWE DOWE gave a large move recently.

Stock of DOWE (DOWE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DOWE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3127.7, for a target of 3078.8 or 3037.99

Tomorrow's movement Prediction of DOWE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DOWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3120.81

Tomorrow's movement Prediction of DOWE is strongly bullish. It has broken a strong resistance of 3008 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DOWE Historical charts - Share INDUSTRIALS EU$

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DOWE Historical charts - Share INDUSTRIALS EU$

 

Back to top