ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DOWE Historical charts - INDUSTRIALS EU$

Historical charts for Stock DOWE - Share INDUSTRIALS EU$ trades in INDICES

Moving Averages for

  • 5Day Average: 3181.39
  • 12Day Average: 3205.77
  • 20Day Average: 3149.31
  • 50Day Average: 3168.06
  • 100Day Average: 3117.43
  • 150Day Average: 3038.41

DOWE Indicators & signals

Indicator MACD (12,26,9)

3181.39, 3161.12, 18.87
Indicator MACD is in positive zone

Indicator ADX (14)

10.72, 27.15, 21.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 3176.89 3171.28 to 3204.49 0.08% 0 times
24 Fri Apr 2026 3174.32 3151.31 to 3189.50 -0.12% 0 times
23 Thu Apr 2026 3178.07 3150.11 to 3187.34 -0.12% 0 times
22 Wed Apr 2026 3181.86 3179.53 to 3215.60 -0.44% 0 times
21 Tue Apr 2026 3195.80 3190.42 to 3238.38 -1.19% 0 times
20 Mon Apr 2026 3234.27 3216.86 to 3252.24 -1% 0 times
17 Fri Apr 2026 3266.78 3210.73 to 3276.69 1.66% 0 times
16 Thu Apr 2026 3213.50 3210.50 to 3233.08 -0.02% 0 times
15 Wed Apr 2026 3214.12 3214.08 to 3238.87 -0.73% 0 times
14 Tue Apr 2026 3237.86 3209.91 to 3243.79 1.44% 0 times
13 Mon Apr 2026 3191.86 3163.55 to 3195.24 -0.38% 0 times
10 Fri Apr 2026 3203.94 3178.29 to 3218.19 0.82% 0 times

Technical analysis forecast of DOWE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOWE DOWE at this time. Stock is rising and might rise more.

It appears as if DOWE DOWE gave a large move recently.

Stock of DOWE (DOWE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOWE is bullish for shortterm, and stock might move up till 3253.9 or till 3357.9. Use a stoploss of 3167.23 and if this stock hits its stoploss, then it can fall down till 3080.57

Tomorrow's movement Prediction of DOWE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DOWE Historical charts - Share INDUSTRIALS EU$

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DOWE Historical charts - Share INDUSTRIALS EU$

 

Back to top