ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DOWE Historical charts - INDUSTRIALS EU$

Historical charts for Stock DOWE - Share INDUSTRIALS EU$ trades in INDICES

Moving Averages for

  • 5Day Average: 3278.82
  • 12Day Average: 3245.58
  • 20Day Average: 3206.59
  • 50Day Average: 3095.71
  • 100Day Average: 2991.4
  • 150Day Average: 2916.2

DOWE Indicators & signals

Indicator MACD (12,26,9)

3243.54, 3189.99, 53.05
Indicator MACD is in positive zone

Indicator ADX (14)

33.02, 30.49, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3267.84 3246.93 to 3277.88 -0.44% 0 times
12 Thu Feb 2026 3282.28 3273.38 to 3315.53 0.25% 0 times
11 Wed Feb 2026 3273.95 3263.41 to 3292.60 -0.18% 0 times
10 Tue Feb 2026 3279.81 3272.66 to 3292.76 -0.32% 0 times
09 Mon Feb 2026 3290.21 3253.10 to 3290.58 1.39% 0 times
06 Fri Feb 2026 3245.01 3192.10 to 3246.33 1.32% 0 times
05 Thu Feb 2026 3202.79 3191.58 to 3238.08 -0.69% 0 times
04 Wed Feb 2026 3225.11 3212.32 to 3252.22 -0.48% 0 times
03 Tue Feb 2026 3240.80 3213.59 to 3258.41 0.53% 0 times
02 Mon Feb 2026 3223.64 3173.32 to 3229.57 0.3% 0 times
30 Fri Jan 2026 3213.90 3194.24 to 3227.76 0.38% 0 times
29 Thu Jan 2026 3201.61 3196.35 to 3240.75 0.36% 0 times

Technical analysis forecast of DOWE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOWE DOWE at this time. Stock is rising and might rise more.

It appears as if DOWE DOWE gave a large move recently.

Stock of DOWE (DOWE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOWE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3272.8 as stoploss in an intra day sell trade for a target of 3212.07. However, stock will show a bullish move above 3272.8.

Tomorrow's movement Prediction of DOWE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DOWE Historical charts - Share INDUSTRIALS EU$

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DOWE Historical charts - Share INDUSTRIALS EU$

 

Back to top