ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DOWE Historical charts - INDUSTRIALS EU$

Historical charts for Stock DOWE - Share INDUSTRIALS EU$ trades in INDICES

Moving Averages for

  • 5Day Average: 3245.55
  • 12Day Average: 3205.28
  • 20Day Average: 3209.28
  • 50Day Average: 3153.5
  • 100Day Average: 3145.91
  • 150Day Average: 3063.55

DOWE Indicators & signals

Indicator MACD (12,26,9)

3217.12, 3191.77, 21.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.63, 25.46, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 3226.33 3206.02 to 3237.18 -0.63% 0 times
07 Thu May 2026 3246.65 3242.30 to 3292.12 -1.03% 0 times
06 Wed May 2026 3280.34 3205.92 to 3300.61 0% 0 times
06 Wed May 2026 3280.34 3205.92 to 3300.61 2.7% 0 times
05 Tue May 2026 3194.09 3144.05 to 3196.55 1.09% 0 times
04 Mon May 2026 3159.75 3154.65 to 3199.81 -1.52% 0 times
01 Fri May 2026 3208.67 3197.75 to 3215.21 0.21% 0 times
30 Thu Apr 2026 3201.79 3115.90 to 3202.55 1.69% 0 times
29 Wed Apr 2026 3148.49 3132.54 to 3180.46 -0.54% 0 times
28 Tue Apr 2026 3165.65 3150.88 to 3178.86 -0.35% 0 times
27 Mon Apr 2026 3176.89 3171.28 to 3204.49 0.08% 0 times
24 Fri Apr 2026 3174.32 3151.31 to 3189.50 -0.12% 0 times

Technical analysis forecast of DOWE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOWE DOWE at this time. Stock is rising and might rise more.

It appears as if DOWE DOWE gave a large move recently.

Stock of DOWE (DOWE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOWE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3238.9 as stoploss in an intra day sell trade for a target of 3200.71. However, stock will show a bullish move above 3238.9.

Tomorrow's movement Prediction of DOWE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DOWE Historical charts - Share INDUSTRIALS EU$

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DOWE Historical charts - Share INDUSTRIALS EU$

 

Back to top