ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DOWE Historical charts - INDUSTRIALS EU$

Historical charts for Stock DOWE - Share INDUSTRIALS EU$ trades in INDICES

Moving Averages for

  • 5Day Average: 2995.86
  • 12Day Average: 2969.15
  • 20Day Average: 2942.51
  • 50Day Average: 2914.53
  • 100Day Average: 2859.61
  • 150Day Average: 2795.27

DOWE Indicators & signals

Indicator MACD (12,26,9)

2972.4, 2945.05, 21.23
Indicator MACD is in positive zone

Indicator ADX (14)

36.57, 29.59, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 3010.46 2986.52 to 3015.01 0.39% 0 times
18 Thu Dec 2025 2998.66 2976.07 to 3003.92 0.46% 0 times
17 Wed Dec 2025 2984.97 2969.33 to 2996.98 -0.01% 0 times
16 Tue Dec 2025 2985.26 2980.03 to 3008.43 -0.49% 0 times
15 Mon Dec 2025 2999.96 2968.84 to 3002.82 1.06% 0 times
12 Fri Dec 2025 2968.60 2967.44 to 3008.77 -0.87% 0 times
11 Thu Dec 2025 2994.65 2948.10 to 2998.65 1.77% 0 times
10 Wed Dec 2025 2942.52 2922.59 to 2943.74 0.61% 0 times
09 Tue Dec 2025 2924.81 2919.82 to 2949.77 -0.17% 0 times
08 Mon Dec 2025 2929.74 2921.67 to 2942.71 -0.33% 0 times
05 Fri Dec 2025 2939.42 2934.82 to 2954.77 -0.38% 0 times
04 Thu Dec 2025 2950.74 2940.74 to 2958.50 0.37% 0 times

Technical analysis forecast of DOWE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOWE DOWE at this time. Stock is rising and might rise more.

It appears as if DOWE DOWE gave a large move recently.

Stock of DOWE (DOWE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOWE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOWE stays above 2999.8, but if it comes below 2999.8, then a intra day sell could be more profitable.
If you take a sell trade below 2999.8, then use 2999.8 as stoploss and 2954.72 as target. However if you take a buy trade in DOWE, then use 2999.8 as stoploss and 3053.9 as target.

Tomorrow's movement Prediction of DOWE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DOWE is strongly bullish. It has broken a strong resistance of 2968 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DOWE Historical charts - Share INDUSTRIALS EU$

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DOWE Historical charts - Share INDUSTRIALS EU$

 

Back to top