ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong intraday Stock price targets for IndustrialsEu are 2970.53 and 3013.12

Intraday Target 12961.38
Intraday Target 22979.68
Intraday Target 33003.9733333333
Intraday Target 43022.27
Intraday Target 53046.56

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Thu 26 March 2026 2997.97 (-1.27%) 3028.27 2985.68 - 3028.27 0 times
Wed 25 March 2026 3036.64 (1.3%) 3002.90 3002.90 - 3055.59 0 times
Tue 24 March 2026 2997.63 (0.55%) 2988.32 2955.78 - 3003.50 0 times
Mon 23 March 2026 2981.23 (-3.67%) 2949.31 2876.55 - 3034.59 0 times
Tue 17 March 2026 3094.95 (0.85%) 3071.59 3066.68 - 3112.78 0 times
Mon 16 March 2026 3068.87 (0.75%) 3043.34 3034.14 - 3087.34 0 times
Fri 13 March 2026 3045.90 (-0.88%) 3056.23 3020.58 - 3091.37 0 times
Thu 12 March 2026 3072.79 (-1.24%) 3107.15 3049.59 - 3107.15 0 times
Wed 11 March 2026 3111.32 (-1.04%) 3133.92 3094.35 - 3133.92 0 times
Tue 10 March 2026 3143.89 (2.37%) 3089.41 3086.97 - 3154.25 0 times
Mon 09 March 2026 3071.19 (-0.16%) 3073.56 2990.77 - 3074.45 0 times

 Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 2937.26 and 3116.3

Weekly Target 12797.66
Weekly Target 22897.82
Weekly Target 32976.7033333333
Weekly Target 43076.86
Weekly Target 53155.74

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Thu 26 March 2026 2997.97 (-3.13%) 2949.31 2876.55 - 3055.59 0 times
Tue 17 March 2026 3094.95 (1.61%) 3043.34 3034.14 - 3112.78 0 times
Fri 13 March 2026 3045.90 (-0.98%) 3073.56 2990.77 - 3154.25 0 times
Fri 06 March 2026 3076.09 (-7.52%) 3304.50 3042.85 - 3304.50 0 times
Fri 27 February 2026 3326.37 (0.59%) 3296.62 3277.77 - 3333.16 0 times
Fri 20 February 2026 3306.83 (1.19%) 3257.81 3252.01 - 3321.41 0 times
Fri 13 February 2026 3267.84 (0%) 3273.81 3246.93 - 3277.88 0 times
Fri 13 February 2026 3267.84 (0.7%) 3253.10 3246.93 - 3315.53 0 times
Fri 06 February 2026 3245.01 (0.97%) 3202.72 3173.32 - 3258.41 0 times
Fri 30 January 2026 3213.90 (2.21%) 3164.06 3162.12 - 3240.75 0 times
Fri 23 January 2026 3144.26 (0.72%) 3109.74 3071.71 - 3145.72 0 times

 weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 2723.29 and 3151.24

Monthly Target 12631.72
Monthly Target 22814.85
Monthly Target 33059.6733333333
Monthly Target 43242.8
Monthly Target 53487.62

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Thu 26 March 2026 2997.97 (-9.87%) 3304.50 2876.55 - 3304.50 0 times
Fri 27 February 2026 3326.37 (3.5%) 3202.72 3173.32 - 3333.16 0 times
Fri 30 January 2026 3213.90 (5.74%) 3038.10 3035.74 - 3240.75 0 times
Wed 31 December 2025 3039.50 (3.83%) 2925.03 2916.28 - 3050.46 0 times
Fri 28 November 2025 2927.41 (1.91%) 2872.41 2821.28 - 2987.11 0 times
Fri 31 October 2025 2872.65 (0.62%) 2857.57 2830.28 - 2936.38 0 times
Tue 30 September 2025 2854.85 (1.77%) 2810.23 2755.55 - 2863.63 0 times
Fri 29 August 2025 2805.25 (5.28%) 2660.42 2613.78 - 2854.29 0 times
Thu 31 July 2025 2664.61 (-0.34%) 2683.18 2661.48 - 2796.19 0 times
Mon 30 June 2025 2673.74 (1.75%) 2636.42 2586.10 - 2707.95 0 times
Fri 30 May 2025 2627.78 (3.75%) 2519.60 2506.78 - 2651.90 0 times

 monthly chart IndustrialsEu

Yearly price and charts IndustrialsEu

Strong yearly Stock price targets for IndustrialsEu DOWE are 2708.96 and 3165.57

Yearly Target 12612.62
Yearly Target 22805.29
Yearly Target 33069.2266666667
Yearly Target 43261.9
Yearly Target 53525.84

Yearly price and volumes Industrials Eu

Date Closing Open Range Volume
Thu 26 March 2026 2997.97 (-1.37%) 3038.10 2876.55 - 3333.16 0 times
Wed 31 December 2025 3039.50 (33.27%) 2269.13 2200.36 - 3050.46 0 times
Tue 26 November 2024 2280.64 (1.63%) 2238.82 2155.14 - 2539.53 0 times
Fri 29 December 2023 2244.15 (15.82%) 2024.83 1908.22 - 2260.74 0 times
Wed 21 December 2022 1937.62 (-5.67%) 2048.44 1516.38 - 2184.48 0 times
Fri 31 December 2021 2054.04 (18.95%) 1730.60 1712.85 - 2070.69 0 times
Thu 31 December 2020 1726.79 (-1.99%) 1759.81 1075.06 - 1779.75 0 times
Tue 31 December 2019 1761.94 (17.35%) 1506.17 1477.51 - 1773.68 0 times
Mon 31 December 2018 1501.40 (-21.18%) 1921.00 1456.53 - 2056.31 0 times
Wed 27 December 2017 1904.96 (21.13%) 1657.31 1615.31 - 1917.12 0 times
Fri 30 December 2016 1572.72 (0%) 1496.57 1380.98 - 1609.00 0 times

Indicator Analysis of IndustrialsEu

Tomorrow's movement Prediction of Industrials Eu DOWE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3063.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrials Eu DOWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrials Eu DOWE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Industrials Eu DOWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3064.55

Munafa value: 10 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3129 and price is deviating by 110 points

Upper Bollinger band is at 3349 and lower is at 2910, while middle bands are at 3020 and 3239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialsEu (DOWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialsEu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustrialsEu in short term and the sell signal is strong.

IndustrialsEu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialsEu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialsEu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndustrialsEu DOWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustrialsEu DOWE stock. Volume based technical analysis of IndustrialsEu DOWE stock is negative.

IndustrialsEu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 3021.68
12 day DMA 3058.21
20 day DMA 3128.84
35 day DMA 3189.17
50 day DMA 3179.23
100 day DMA 3065.97
150 day DMA 2993.02
200 day DMA 2917.98

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA3022.033034.063032.77
12 day EMA3063.983075.983083.13
20 day EMA3101.843112.773120.78
35 day EMA3128.713136.413142.28
50 day EMA3155.113161.523166.61

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA3021.683035.863037.72
12 day SMA3058.213067.083077.16
20 day SMA3128.843144.033157.54
35 day SMA3189.173195.623200.68
50 day SMA3179.233181.143181.62
100 day SMA3065.973065.043063.74
150 day SMA2993.022991.622989.96
200 day SMA2917.982916.072914.08

Videos related to: IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top