Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DOWE
- DOWE Experts view
- Tomorrow's Movement DOWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsEu
Strong intraday Stock price targets for IndustrialsEu are 2936.25 and 2984.7
| Intraday Target 1 | 2923.86 |
| Intraday Target 2 | 2948.64 |
| Intraday Target 3 | 2972.31 |
| Intraday Target 4 | 2997.09 |
| Intraday Target 5 | 3020.76 |
Daily price and volume Industrials Eu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2973.42 (-0.82%) | 2992.66 | 2947.53 - 2995.98 | 0 times | Thu 26 March 2026 | 2997.97 (-1.27%) | 3028.27 | 2985.68 - 3028.27 | 0 times | Wed 25 March 2026 | 3036.64 (1.3%) | 3002.90 | 3002.90 - 3055.59 | 0 times | Tue 24 March 2026 | 2997.63 (0.55%) | 2988.32 | 2955.78 - 3003.50 | 0 times | Mon 23 March 2026 | 2981.23 (-3.67%) | 2949.31 | 2876.55 - 3034.59 | 0 times | Tue 17 March 2026 | 3094.95 (0.85%) | 3071.59 | 3066.68 - 3112.78 | 0 times | Mon 16 March 2026 | 3068.87 (0.75%) | 3043.34 | 3034.14 - 3087.34 | 0 times | Fri 13 March 2026 | 3045.90 (-0.88%) | 3056.23 | 3020.58 - 3091.37 | 0 times | Thu 12 March 2026 | 3072.79 (-1.24%) | 3107.15 | 3049.59 - 3107.15 | 0 times | Wed 11 March 2026 | 3111.32 (-1.04%) | 3133.92 | 3094.35 - 3133.92 | 0 times | Tue 10 March 2026 | 3143.89 (2.37%) | 3089.41 | 3086.97 - 3154.25 | 0 times |
Weekly price and charts IndustrialsEu
Strong weekly Stock price targets for IndustrialsEu DOWE are 2924.99 and 3104.03
| Weekly Target 1 | 2789.48 |
| Weekly Target 2 | 2881.45 |
| Weekly Target 3 | 2968.52 |
| Weekly Target 4 | 3060.49 |
| Weekly Target 5 | 3147.56 |
Weekly price and volumes for Industrials Eu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2973.42 (-3.93%) | 2949.31 | 2876.55 - 3055.59 | 0 times | Tue 17 March 2026 | 3094.95 (1.61%) | 3043.34 | 3034.14 - 3112.78 | 0 times | Fri 13 March 2026 | 3045.90 (-0.98%) | 3073.56 | 2990.77 - 3154.25 | 0 times | Fri 06 March 2026 | 3076.09 (-7.52%) | 3304.50 | 3042.85 - 3304.50 | 0 times | Fri 27 February 2026 | 3326.37 (0.59%) | 3296.62 | 3277.77 - 3333.16 | 0 times | Fri 20 February 2026 | 3306.83 (1.19%) | 3257.81 | 3252.01 - 3321.41 | 0 times | Fri 13 February 2026 | 3267.84 (0%) | 3273.81 | 3246.93 - 3277.88 | 0 times | Fri 13 February 2026 | 3267.84 (0.7%) | 3253.10 | 3246.93 - 3315.53 | 0 times | Fri 06 February 2026 | 3245.01 (0.97%) | 3202.72 | 3173.32 - 3258.41 | 0 times | Fri 30 January 2026 | 3213.90 (2.21%) | 3164.06 | 3162.12 - 3240.75 | 0 times | Fri 23 January 2026 | 3144.26 (0.72%) | 3109.74 | 3071.71 - 3145.72 | 0 times |
Monthly price and charts IndustrialsEu
Strong monthly Stock price targets for IndustrialsEu DOWE are 2711.01 and 3138.96
| Monthly Target 1 | 2623.54 |
| Monthly Target 2 | 2798.48 |
| Monthly Target 3 | 3051.49 |
| Monthly Target 4 | 3226.43 |
| Monthly Target 5 | 3479.44 |
Monthly price and volumes Industrials Eu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2973.42 (-10.61%) | 3304.50 | 2876.55 - 3304.50 | 0 times | Fri 27 February 2026 | 3326.37 (3.5%) | 3202.72 | 3173.32 - 3333.16 | 0 times | Fri 30 January 2026 | 3213.90 (5.74%) | 3038.10 | 3035.74 - 3240.75 | 0 times | Wed 31 December 2025 | 3039.50 (3.83%) | 2925.03 | 2916.28 - 3050.46 | 0 times | Fri 28 November 2025 | 2927.41 (1.91%) | 2872.41 | 2821.28 - 2987.11 | 0 times | Fri 31 October 2025 | 2872.65 (0.62%) | 2857.57 | 2830.28 - 2936.38 | 0 times | Tue 30 September 2025 | 2854.85 (1.77%) | 2810.23 | 2755.55 - 2863.63 | 0 times | Fri 29 August 2025 | 2805.25 (5.28%) | 2660.42 | 2613.78 - 2854.29 | 0 times | Thu 31 July 2025 | 2664.61 (-0.34%) | 2683.18 | 2661.48 - 2796.19 | 0 times | Mon 30 June 2025 | 2673.74 (1.75%) | 2636.42 | 2586.10 - 2707.95 | 0 times | Fri 30 May 2025 | 2627.78 (3.75%) | 2519.60 | 2506.78 - 2651.90 | 0 times |
Yearly price and charts IndustrialsEu
Strong yearly Stock price targets for IndustrialsEu DOWE are 2696.68 and 3153.29
| Yearly Target 1 | 2604.43 |
| Yearly Target 2 | 2788.93 |
| Yearly Target 3 | 3061.0433333333 |
| Yearly Target 4 | 3245.54 |
| Yearly Target 5 | 3517.65 |
Yearly price and volumes Industrials Eu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2973.42 (-2.17%) | 3038.10 | 2876.55 - 3333.16 | 0 times | Wed 31 December 2025 | 3039.50 (33.27%) | 2269.13 | 2200.36 - 3050.46 | 0 times | Tue 26 November 2024 | 2280.64 (1.63%) | 2238.82 | 2155.14 - 2539.53 | 0 times | Fri 29 December 2023 | 2244.15 (15.82%) | 2024.83 | 1908.22 - 2260.74 | 0 times | Wed 21 December 2022 | 1937.62 (-5.67%) | 2048.44 | 1516.38 - 2184.48 | 0 times | Fri 31 December 2021 | 2054.04 (18.95%) | 1730.60 | 1712.85 - 2070.69 | 0 times | Thu 31 December 2020 | 1726.79 (-1.99%) | 1759.81 | 1075.06 - 1779.75 | 0 times | Tue 31 December 2019 | 1761.94 (17.35%) | 1506.17 | 1477.51 - 1773.68 | 0 times | Mon 31 December 2018 | 1501.40 (-21.18%) | 1921.00 | 1456.53 - 2056.31 | 0 times | Wed 27 December 2017 | 1904.96 (21.13%) | 1657.31 | 1615.31 - 1917.12 | 0 times | Fri 30 December 2016 | 1572.72 (0%) | 1496.57 | 1380.98 - 1609.00 | 0 times |
Indicator Analysis of IndustrialsEu
Tomorrow's movement Prediction of Industrials Eu DOWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3050.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Eu DOWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Eu DOWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3064.55
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3113 and price is deviating by 108 points
Upper Bollinger band is at 3327 and lower is at 2899, while middle bands are at 3006 and 3220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsEu (DOWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialsEu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialsEu in short term and the sell signal is strong.
IndustrialsEu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsEu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsEu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and IndustrialsEu DOWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndustrialsEu DOWE stock. Volume based technical analysis of IndustrialsEu DOWE stock is negative.
IndustrialsEu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Eu DOWE
DMA (daily moving average) of Industrials Eu DOWE
| DMA period | DMA value |
| 5 day DMA | 2997.38 |
| 12 day DMA | 3049.65 |
| 20 day DMA | 3112.46 |
| 35 day DMA | 3181.53 |
| 50 day DMA | 3176.24 |
| 100 day DMA | 3066.51 |
| 150 day DMA | 2994.14 |
| 200 day DMA | 2919.75 |
EMA (exponential moving average) of Industrials Eu DOWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3005.83 | 3022.03 | 3034.06 |
| 12 day EMA | 3050.05 | 3063.98 | 3075.98 |
| 20 day EMA | 3089.58 | 3101.8 | 3112.73 |
| 35 day EMA | 3120.25 | 3128.89 | 3136.6 |
| 50 day EMA | 3151.21 | 3158.46 | 3165.01 |
SMA (simple moving average) of Industrials Eu DOWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2997.38 | 3021.68 | 3035.86 |
| 12 day SMA | 3049.65 | 3058.21 | 3067.08 |
| 20 day SMA | 3112.46 | 3128.84 | 3144.03 |
| 35 day SMA | 3181.53 | 3189.17 | 3195.62 |
| 50 day SMA | 3176.24 | 3179.23 | 3181.14 |
| 100 day SMA | 3066.51 | 3065.97 | 3065.04 |
| 150 day SMA | 2994.14 | 2993.02 | 2991.62 |
| 200 day SMA | 2919.75 | 2917.98 | 2916.07 |
Videos related to: IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
