ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong intraday Stock price targets for IndustrialsEu are 2997.85 and 3068.64

Intraday Target 12981.83
Intraday Target 23013.86
Intraday Target 33052.6166666667
Intraday Target 43084.65
Intraday Target 53123.41

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Fri 13 March 2026 3045.90 (-0.88%) 3056.23 3020.58 - 3091.37 0 times
Thu 12 March 2026 3072.79 (-1.24%) 3107.15 3049.59 - 3107.15 0 times
Wed 11 March 2026 3111.32 (-1.04%) 3133.92 3094.35 - 3133.92 0 times
Tue 10 March 2026 3143.89 (2.37%) 3089.41 3086.97 - 3154.25 0 times
Mon 09 March 2026 3071.19 (-0.16%) 3073.56 2990.77 - 3074.45 0 times
Fri 06 March 2026 3076.09 (-0.91%) 3114.11 3042.85 - 3126.46 0 times
Thu 05 March 2026 3104.47 (-1.68%) 3151.62 3093.45 - 3170.40 0 times
Wed 04 March 2026 3157.54 (1.39%) 3128.59 3117.77 - 3180.53 0 times
Tue 03 March 2026 3114.17 (-3.8%) 3227.23 3091.08 - 3227.23 0 times
Mon 02 March 2026 3237.32 (-2.68%) 3304.50 3230.98 - 3304.50 0 times
Fri 27 February 2026 3326.37 (0.47%) 3311.98 3304.21 - 3333.16 0 times

 Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 2936.6 and 3100.08

Weekly Target 12900.16
Weekly Target 22973.03
Weekly Target 33063.64
Weekly Target 43136.51
Weekly Target 53227.12

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Fri 13 March 2026 3045.90 (-0.98%) 3073.56 2990.77 - 3154.25 0 times
Fri 06 March 2026 3076.09 (-7.52%) 3304.50 3042.85 - 3304.50 0 times
Fri 27 February 2026 3326.37 (0.59%) 3296.62 3277.77 - 3333.16 0 times
Fri 20 February 2026 3306.83 (1.19%) 3257.81 3252.01 - 3321.41 0 times
Fri 13 February 2026 3267.84 (0%) 3273.81 3246.93 - 3277.88 0 times
Fri 13 February 2026 3267.84 (0.7%) 3253.10 3246.93 - 3315.53 0 times
Fri 06 February 2026 3245.01 (0.97%) 3202.72 3173.32 - 3258.41 0 times
Fri 30 January 2026 3213.90 (2.21%) 3164.06 3162.12 - 3240.75 0 times
Fri 23 January 2026 3144.26 (0.72%) 3109.74 3071.71 - 3145.72 0 times
Fri 16 January 2026 3121.82 (0.91%) 3104.64 3096.91 - 3143.90 0 times
Fri 09 January 2026 3093.56 (1.04%) 3046.85 3046.85 - 3097.45 0 times

 weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 2861.47 and 3175.2

Monthly Target 12799.99
Monthly Target 22922.95
Monthly Target 33113.7233333333
Monthly Target 43236.68
Monthly Target 53427.45

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Fri 13 March 2026 3045.90 (-8.43%) 3304.50 2990.77 - 3304.50 0 times
Fri 27 February 2026 3326.37 (3.5%) 3202.72 3173.32 - 3333.16 0 times
Fri 30 January 2026 3213.90 (5.74%) 3038.10 3035.74 - 3240.75 0 times
Wed 31 December 2025 3039.50 (3.83%) 2925.03 2916.28 - 3050.46 0 times
Fri 28 November 2025 2927.41 (1.91%) 2872.41 2821.28 - 2987.11 0 times
Fri 31 October 2025 2872.65 (0.62%) 2857.57 2830.28 - 2936.38 0 times
Tue 30 September 2025 2854.85 (1.77%) 2810.23 2755.55 - 2863.63 0 times
Fri 29 August 2025 2805.25 (5.28%) 2660.42 2613.78 - 2854.29 0 times
Thu 31 July 2025 2664.61 (-0.34%) 2683.18 2661.48 - 2796.19 0 times
Mon 30 June 2025 2673.74 (1.75%) 2636.42 2586.10 - 2707.95 0 times
Fri 30 May 2025 2627.78 (3.75%) 2519.60 2506.78 - 2651.90 0 times

 monthly chart IndustrialsEu

Yearly price and charts IndustrialsEu

Strong yearly Stock price targets for IndustrialsEu DOWE are 3018.34 and 3360.73

Yearly Target 12780.89
Yearly Target 22913.39
Yearly Target 33123.2766666667
Yearly Target 43255.78
Yearly Target 53465.67

Yearly price and volumes Industrials Eu

Date Closing Open Range Volume
Fri 13 March 2026 3045.90 (0.21%) 3038.10 2990.77 - 3333.16 0 times
Wed 31 December 2025 3039.50 (33.27%) 2269.13 2200.36 - 3050.46 0 times
Tue 26 November 2024 2280.64 (1.63%) 2238.82 2155.14 - 2539.53 0 times
Fri 29 December 2023 2244.15 (15.82%) 2024.83 1908.22 - 2260.74 0 times
Wed 21 December 2022 1937.62 (-5.67%) 2048.44 1516.38 - 2184.48 0 times
Fri 31 December 2021 2054.04 (18.95%) 1730.60 1712.85 - 2070.69 0 times
Thu 31 December 2020 1726.79 (-1.99%) 1759.81 1075.06 - 1779.75 0 times
Tue 31 December 2019 1761.94 (17.35%) 1506.17 1477.51 - 1773.68 0 times
Mon 31 December 2018 1501.40 (-21.18%) 1921.00 1456.53 - 2056.31 0 times
Wed 27 December 2017 1904.96 (21.13%) 1657.31 1615.31 - 1917.12 0 times
Fri 30 December 2016 1572.72 (0%) 1496.57 1380.98 - 1609.00 0 times

Indicator Analysis of IndustrialsEu

Tomorrow's movement Prediction of Industrials Eu DOWE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3134.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrials Eu DOWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrials Eu DOWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3207 and price is deviating by 102 points

Upper Bollinger band is at 3410 and lower is at 3004, while middle bands are at 3106 and 3309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialsEu (DOWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialsEu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustrialsEu in short term and the sell signal is strong.

IndustrialsEu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialsEu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndustrialsEu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndustrialsEu DOWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustrialsEu DOWE stock. Volume based technical analysis of IndustrialsEu DOWE stock is negative.

IndustrialsEu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 3089.02
12 day DMA 3147.65
20 day DMA 3206.79
35 day DMA 3219.61
50 day DMA 3184.71
100 day DMA 3058.38
150 day DMA 2981.97
200 day DMA 2905.87

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA3085.333105.043121.17
12 day EMA3134.673150.813164.99
20 day EMA3164.953177.483188.5
35 day EMA3169.363176.633182.74
50 day EMA3162.893167.663171.53

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA3089.023095.063101.39
12 day SMA3147.653171.063190.06
20 day SMA3206.793217.893228.37
35 day SMA3219.613222.423224.05
50 day SMA3184.713184.593184.04
100 day SMA3058.383057.243055.45
150 day SMA2981.972979.622976.96
200 day SMA2905.872903.712901.32

Videos related to: IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top