IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong intraday Stock price targets for IndustrialsEu are 2534.51 and 2554.08

Intraday Target 12518.6
Intraday Target 22530.85
Intraday Target 32538.1733333333
Intraday Target 42550.42
Intraday Target 52557.74

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Tue 18 February 2025 2543.09 (0.76%) 2525.93 2525.93 - 2545.50 0 times
Fri 14 February 2025 2523.83 (0.46%) 2518.94 2514.21 - 2533.36 0 times
Thu 13 February 2025 2512.29 (1.28%) 2494.63 2486.52 - 2514.93 0 times
Wed 12 February 2025 2480.55 (0.64%) 2472.35 2452.55 - 2484.39 0 times
Tue 11 February 2025 2464.87 (0.52%) 2447.07 2445.16 - 2468.38 0 times
Mon 10 February 2025 2452.04 (0.55%) 2434.27 2424.17 - 2456.19 0 times
Fri 07 February 2025 2438.56 (-0.48%) 2453.34 2432.68 - 2459.22 0 times
Thu 06 February 2025 2450.41 (1.08%) 2415.53 2415.53 - 2454.97 0 times
Wed 05 February 2025 2424.22 (0.97%) 2404.21 2404.21 - 2425.14 0 times
Tue 04 February 2025 2400.90 (0.72%) 2382.18 2368.04 - 2402.80 0 times
Mon 03 February 2025 2383.63 (-1.71%) 2386.13 2343.46 - 2388.19 0 times

 Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 2534.51 and 2554.08

Weekly Target 12518.6
Weekly Target 22530.85
Weekly Target 32538.1733333333
Weekly Target 42550.42
Weekly Target 52557.74

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Tue 18 February 2025 2543.09 (0.76%) 2525.93 2525.93 - 2545.50 0 times
Fri 14 February 2025 2523.83 (3.5%) 2434.27 2424.17 - 2533.36 0 times
Fri 07 February 2025 2438.56 (0.55%) 2386.13 2343.46 - 2459.22 0 times
Fri 31 January 2025 2425.22 (0.46%) 2403.18 2382.58 - 2434.16 0 times
Fri 24 January 2025 2414.06 (3.28%) 2359.42 2346.62 - 2417.32 0 times
Fri 17 January 2025 2337.31 (0%) 2313.60 2313.60 - 2346.42 0 times
Fri 17 January 2025 2337.31 (3.49%) 2268.24 2247.31 - 2346.42 0 times
Mon 13 January 2025 2258.41 (-0.92%) 2268.24 2247.31 - 2268.55 0 times
Fri 10 January 2025 2279.39 (-0.63%) 2303.53 2274.45 - 2314.10 0 times
Wed 08 January 2025 2293.82 (0.58%) 2269.13 2269.04 - 2318.17 0 times
Tue 26 November 2024 2280.64 (0%) 2293.83 2271.61 - 2302.55 0 times

 weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 2443.28 and 2645.32

Monthly Target 12275.31
Monthly Target 22409.2
Monthly Target 32477.35
Monthly Target 42611.24
Monthly Target 52679.39

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Tue 18 February 2025 2543.09 (4.86%) 2386.13 2343.46 - 2545.50 0 times
Fri 31 January 2025 2425.22 (6.34%) 2269.13 2247.31 - 2434.16 0 times
Tue 26 November 2024 2280.64 (-3.91%) 2374.57 2254.62 - 2417.53 0 times
Thu 31 October 2024 2373.40 (-5.29%) 2498.99 2365.92 - 2507.44 0 times
Mon 30 September 2024 2505.84 (0.35%) 2495.57 2385.67 - 2539.53 0 times
Fri 30 August 2024 2497.09 (3.71%) 2406.47 2260.52 - 2511.21 0 times
Wed 31 July 2024 2407.80 (1.52%) 2380.95 2360.59 - 2471.25 0 times
Fri 28 June 2024 2371.71 (-2.29%) 2429.18 2344.44 - 2467.17 0 times
Fri 31 May 2024 2427.32 (3.75%) 2328.17 2328.17 - 2458.13 0 times
Tue 30 April 2024 2339.69 (-0.91%) 2345.36 2261.88 - 2380.43 0 times
Thu 28 March 2024 2361.16 (3.31%) 2281.19 2281.19 - 2375.87 0 times

 monthly chart IndustrialsEu

Indicator Analysis of IndustrialsEu

Tomorrow's movement Prediction of Industrials Eu DOWE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2469.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrials Eu DOWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Industrials Eu DOWE is strongly bullish. It has broken a strong resistance of 2514 and is expected to move up further.

Munafa value: 85 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2434 and price is deviating by 49 points

Upper Bollinger band is at 2532 and lower is at 2337, while middle bands are at 2386 and 2483

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialsEu (DOWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustrialsEu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustrialsEu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialsEu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialsEu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialsEu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndustrialsEu DOWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustrialsEu DOWE stock. Volume based technical analysis of IndustrialsEu DOWE stock is negative.

IndustrialsEu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 2504.93
12 day DMA 2458.3
20 day DMA 2434
35 day DMA 2374.34
50 day DMA 2357.93
100 day DMA 2407.19
150 day DMA 2404.58
200 day DMA 2397.64

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA2508.852491.732475.68
12 day EMA2469.292455.882443.53
20 day EMA2439.492428.592418.57
35 day EMA2408.52400.582393.32
50 day EMA2377.212370.442364.18

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA2504.932486.722469.66
12 day SMA2458.32448.722439.17
20 day SMA24342423.712414.39
35 day SMA2374.342366.842359.96
50 day SMA2357.9323552351.99
100 day SMA2407.192406.592406.22
150 day SMA2404.582403.412402.28
200 day SMA2397.642396.732395.9

Videos related to: IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top