IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DOWE
- DOWE Experts view
- Tomorrow's Movement DOWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsEu
Strong intraday Stock price targets for IndustrialsEu are 2997.85 and 3068.64
| Intraday Target 1 | 2981.83 |
| Intraday Target 2 | 3013.86 |
| Intraday Target 3 | 3052.6166666667 |
| Intraday Target 4 | 3084.65 |
| Intraday Target 5 | 3123.41 |
Daily price and volume Industrials Eu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3045.90 (-0.88%) | 3056.23 | 3020.58 - 3091.37 | 0 times | Thu 12 March 2026 | 3072.79 (-1.24%) | 3107.15 | 3049.59 - 3107.15 | 0 times | Wed 11 March 2026 | 3111.32 (-1.04%) | 3133.92 | 3094.35 - 3133.92 | 0 times | Tue 10 March 2026 | 3143.89 (2.37%) | 3089.41 | 3086.97 - 3154.25 | 0 times | Mon 09 March 2026 | 3071.19 (-0.16%) | 3073.56 | 2990.77 - 3074.45 | 0 times | Fri 06 March 2026 | 3076.09 (-0.91%) | 3114.11 | 3042.85 - 3126.46 | 0 times | Thu 05 March 2026 | 3104.47 (-1.68%) | 3151.62 | 3093.45 - 3170.40 | 0 times | Wed 04 March 2026 | 3157.54 (1.39%) | 3128.59 | 3117.77 - 3180.53 | 0 times | Tue 03 March 2026 | 3114.17 (-3.8%) | 3227.23 | 3091.08 - 3227.23 | 0 times | Mon 02 March 2026 | 3237.32 (-2.68%) | 3304.50 | 3230.98 - 3304.50 | 0 times | Fri 27 February 2026 | 3326.37 (0.47%) | 3311.98 | 3304.21 - 3333.16 | 0 times |
Weekly price and charts IndustrialsEu
Strong weekly Stock price targets for IndustrialsEu DOWE are 2936.6 and 3100.08
| Weekly Target 1 | 2900.16 |
| Weekly Target 2 | 2973.03 |
| Weekly Target 3 | 3063.64 |
| Weekly Target 4 | 3136.51 |
| Weekly Target 5 | 3227.12 |
Weekly price and volumes for Industrials Eu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3045.90 (-0.98%) | 3073.56 | 2990.77 - 3154.25 | 0 times | Fri 06 March 2026 | 3076.09 (-7.52%) | 3304.50 | 3042.85 - 3304.50 | 0 times | Fri 27 February 2026 | 3326.37 (0.59%) | 3296.62 | 3277.77 - 3333.16 | 0 times | Fri 20 February 2026 | 3306.83 (1.19%) | 3257.81 | 3252.01 - 3321.41 | 0 times | Fri 13 February 2026 | 3267.84 (0%) | 3273.81 | 3246.93 - 3277.88 | 0 times | Fri 13 February 2026 | 3267.84 (0.7%) | 3253.10 | 3246.93 - 3315.53 | 0 times | Fri 06 February 2026 | 3245.01 (0.97%) | 3202.72 | 3173.32 - 3258.41 | 0 times | Fri 30 January 2026 | 3213.90 (2.21%) | 3164.06 | 3162.12 - 3240.75 | 0 times | Fri 23 January 2026 | 3144.26 (0.72%) | 3109.74 | 3071.71 - 3145.72 | 0 times | Fri 16 January 2026 | 3121.82 (0.91%) | 3104.64 | 3096.91 - 3143.90 | 0 times | Fri 09 January 2026 | 3093.56 (1.04%) | 3046.85 | 3046.85 - 3097.45 | 0 times |
Monthly price and charts IndustrialsEu
Strong monthly Stock price targets for IndustrialsEu DOWE are 2861.47 and 3175.2
| Monthly Target 1 | 2799.99 |
| Monthly Target 2 | 2922.95 |
| Monthly Target 3 | 3113.7233333333 |
| Monthly Target 4 | 3236.68 |
| Monthly Target 5 | 3427.45 |
Monthly price and volumes Industrials Eu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3045.90 (-8.43%) | 3304.50 | 2990.77 - 3304.50 | 0 times | Fri 27 February 2026 | 3326.37 (3.5%) | 3202.72 | 3173.32 - 3333.16 | 0 times | Fri 30 January 2026 | 3213.90 (5.74%) | 3038.10 | 3035.74 - 3240.75 | 0 times | Wed 31 December 2025 | 3039.50 (3.83%) | 2925.03 | 2916.28 - 3050.46 | 0 times | Fri 28 November 2025 | 2927.41 (1.91%) | 2872.41 | 2821.28 - 2987.11 | 0 times | Fri 31 October 2025 | 2872.65 (0.62%) | 2857.57 | 2830.28 - 2936.38 | 0 times | Tue 30 September 2025 | 2854.85 (1.77%) | 2810.23 | 2755.55 - 2863.63 | 0 times | Fri 29 August 2025 | 2805.25 (5.28%) | 2660.42 | 2613.78 - 2854.29 | 0 times | Thu 31 July 2025 | 2664.61 (-0.34%) | 2683.18 | 2661.48 - 2796.19 | 0 times | Mon 30 June 2025 | 2673.74 (1.75%) | 2636.42 | 2586.10 - 2707.95 | 0 times | Fri 30 May 2025 | 2627.78 (3.75%) | 2519.60 | 2506.78 - 2651.90 | 0 times |
Yearly price and charts IndustrialsEu
Strong yearly Stock price targets for IndustrialsEu DOWE are 3018.34 and 3360.73
| Yearly Target 1 | 2780.89 |
| Yearly Target 2 | 2913.39 |
| Yearly Target 3 | 3123.2766666667 |
| Yearly Target 4 | 3255.78 |
| Yearly Target 5 | 3465.67 |
Yearly price and volumes Industrials Eu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3045.90 (0.21%) | 3038.10 | 2990.77 - 3333.16 | 0 times | Wed 31 December 2025 | 3039.50 (33.27%) | 2269.13 | 2200.36 - 3050.46 | 0 times | Tue 26 November 2024 | 2280.64 (1.63%) | 2238.82 | 2155.14 - 2539.53 | 0 times | Fri 29 December 2023 | 2244.15 (15.82%) | 2024.83 | 1908.22 - 2260.74 | 0 times | Wed 21 December 2022 | 1937.62 (-5.67%) | 2048.44 | 1516.38 - 2184.48 | 0 times | Fri 31 December 2021 | 2054.04 (18.95%) | 1730.60 | 1712.85 - 2070.69 | 0 times | Thu 31 December 2020 | 1726.79 (-1.99%) | 1759.81 | 1075.06 - 1779.75 | 0 times | Tue 31 December 2019 | 1761.94 (17.35%) | 1506.17 | 1477.51 - 1773.68 | 0 times | Mon 31 December 2018 | 1501.40 (-21.18%) | 1921.00 | 1456.53 - 2056.31 | 0 times | Wed 27 December 2017 | 1904.96 (21.13%) | 1657.31 | 1615.31 - 1917.12 | 0 times | Fri 30 December 2016 | 1572.72 (0%) | 1496.57 | 1380.98 - 1609.00 | 0 times |
Indicator Analysis of IndustrialsEu
Tomorrow's movement Prediction of Industrials Eu DOWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3134.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Eu DOWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Eu DOWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3207 and price is deviating by 102 points
Upper Bollinger band is at 3410 and lower is at 3004, while middle bands are at 3106 and 3309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsEu (DOWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialsEu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialsEu in short term and the sell signal is strong.
IndustrialsEu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsEu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialsEu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and IndustrialsEu DOWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndustrialsEu DOWE stock. Volume based technical analysis of IndustrialsEu DOWE stock is negative.
IndustrialsEu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Eu DOWE
DMA (daily moving average) of Industrials Eu DOWE
| DMA period | DMA value |
| 5 day DMA | 3089.02 |
| 12 day DMA | 3147.65 |
| 20 day DMA | 3206.79 |
| 35 day DMA | 3219.61 |
| 50 day DMA | 3184.71 |
| 100 day DMA | 3058.38 |
| 150 day DMA | 2981.97 |
| 200 day DMA | 2905.87 |
EMA (exponential moving average) of Industrials Eu DOWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3085.33 | 3105.04 | 3121.17 |
| 12 day EMA | 3134.67 | 3150.81 | 3164.99 |
| 20 day EMA | 3164.95 | 3177.48 | 3188.5 |
| 35 day EMA | 3169.36 | 3176.63 | 3182.74 |
| 50 day EMA | 3162.89 | 3167.66 | 3171.53 |
SMA (simple moving average) of Industrials Eu DOWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3089.02 | 3095.06 | 3101.39 |
| 12 day SMA | 3147.65 | 3171.06 | 3190.06 |
| 20 day SMA | 3206.79 | 3217.89 | 3228.37 |
| 35 day SMA | 3219.61 | 3222.42 | 3224.05 |
| 50 day SMA | 3184.71 | 3184.59 | 3184.04 |
| 100 day SMA | 3058.38 | 3057.24 | 3055.45 |
| 150 day SMA | 2981.97 | 2979.62 | 2976.96 |
| 200 day SMA | 2905.87 | 2903.71 | 2901.32 |


