ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong intraday Stock price targets for IndustrialsEu are 3040.87 and 3096.11

Intraday Target 12996.16
Intraday Target 23030.33
Intraday Target 33051.3966666667
Intraday Target 43085.57
Intraday Target 53106.64

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Thu 02 April 2026 3064.51 (-0.76%) 3062.47 3017.22 - 3072.46 0 times
Wed 01 April 2026 3087.88 (2.87%) 3028.57 3026.64 - 3095.45 0 times
Tue 31 March 2026 3001.87 (0.44%) 2989.72 2982.44 - 3029.90 0 times
Mon 30 March 2026 2988.59 (0.51%) 2968.68 2964.04 - 2996.10 0 times
Fri 27 March 2026 2973.42 (-0.82%) 2992.66 2947.53 - 2995.98 0 times
Thu 26 March 2026 2997.97 (-1.27%) 3028.27 2985.68 - 3028.27 0 times
Wed 25 March 2026 3036.64 (1.3%) 3002.90 3002.90 - 3055.59 0 times
Tue 24 March 2026 2997.63 (0.55%) 2988.32 2955.78 - 3003.50 0 times
Mon 23 March 2026 2981.23 (-3.67%) 2949.31 2876.55 - 3034.59 0 times
Tue 17 March 2026 3094.95 (0.85%) 3071.59 3066.68 - 3112.78 0 times
Mon 16 March 2026 3068.87 (0.75%) 3043.34 3034.14 - 3087.34 0 times

 Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 3014.28 and 3145.69

Weekly Target 12909.92
Weekly Target 22987.22
Weekly Target 33041.3333333333
Weekly Target 43118.63
Weekly Target 53172.74

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Thu 02 April 2026 3064.51 (3.06%) 2968.68 2964.04 - 3095.45 0 times
Fri 27 March 2026 2973.42 (-3.93%) 2949.31 2876.55 - 3055.59 0 times
Tue 17 March 2026 3094.95 (1.61%) 3043.34 3034.14 - 3112.78 0 times
Fri 13 March 2026 3045.90 (-0.98%) 3073.56 2990.77 - 3154.25 0 times
Fri 06 March 2026 3076.09 (-7.52%) 3304.50 3042.85 - 3304.50 0 times
Fri 27 February 2026 3326.37 (0.59%) 3296.62 3277.77 - 3333.16 0 times
Fri 20 February 2026 3306.83 (1.19%) 3257.81 3252.01 - 3321.41 0 times
Fri 13 February 2026 3267.84 (0%) 3273.81 3246.93 - 3277.88 0 times
Fri 13 February 2026 3267.84 (0.7%) 3253.10 3246.93 - 3315.53 0 times
Fri 06 February 2026 3245.01 (0.97%) 3202.72 3173.32 - 3258.41 0 times
Fri 30 January 2026 3213.90 (2.21%) 3164.06 3162.12 - 3240.75 0 times

 weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 3040.87 and 3119.1

Monthly Target 12980.83
Monthly Target 23022.67
Monthly Target 33059.06
Monthly Target 43100.9
Monthly Target 53137.29

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Thu 02 April 2026 3064.51 (2.09%) 3028.57 3017.22 - 3095.45 0 times
Tue 31 March 2026 3001.87 (-9.76%) 3304.50 2876.55 - 3304.50 0 times
Fri 27 February 2026 3326.37 (3.5%) 3202.72 3173.32 - 3333.16 0 times
Fri 30 January 2026 3213.90 (5.74%) 3038.10 3035.74 - 3240.75 0 times
Wed 31 December 2025 3039.50 (3.83%) 2925.03 2916.28 - 3050.46 0 times
Fri 28 November 2025 2927.41 (1.91%) 2872.41 2821.28 - 2987.11 0 times
Fri 31 October 2025 2872.65 (0.62%) 2857.57 2830.28 - 2936.38 0 times
Tue 30 September 2025 2854.85 (1.77%) 2810.23 2755.55 - 2863.63 0 times
Fri 29 August 2025 2805.25 (5.28%) 2660.42 2613.78 - 2854.29 0 times
Thu 31 July 2025 2664.61 (-0.34%) 2683.18 2661.48 - 2796.19 0 times
Mon 30 June 2025 2673.74 (1.75%) 2636.42 2586.10 - 2707.95 0 times

 monthly chart IndustrialsEu

Yearly price and charts IndustrialsEu

Strong yearly Stock price targets for IndustrialsEu DOWE are 2970.53 and 3427.14

Yearly Target 12634.8
Yearly Target 22849.65
Yearly Target 33091.4066666667
Yearly Target 43306.26
Yearly Target 53548.02

Yearly price and volumes Industrials Eu

Date Closing Open Range Volume
Thu 02 April 2026 3064.51 (0.82%) 3038.10 2876.55 - 3333.16 0 times
Wed 31 December 2025 3039.50 (33.27%) 2269.13 2200.36 - 3050.46 0 times
Tue 26 November 2024 2280.64 (1.63%) 2238.82 2155.14 - 2539.53 0 times
Fri 29 December 2023 2244.15 (15.82%) 2024.83 1908.22 - 2260.74 0 times
Wed 21 December 2022 1937.62 (-5.67%) 2048.44 1516.38 - 2184.48 0 times
Fri 31 December 2021 2054.04 (18.95%) 1730.60 1712.85 - 2070.69 0 times
Thu 31 December 2020 1726.79 (-1.99%) 1759.81 1075.06 - 1779.75 0 times
Tue 31 December 2019 1761.94 (17.35%) 1506.17 1477.51 - 1773.68 0 times
Mon 31 December 2018 1501.40 (-21.18%) 1921.00 1456.53 - 2056.31 0 times
Wed 27 December 2017 1904.96 (21.13%) 1657.31 1615.31 - 1917.12 0 times
Fri 30 December 2016 1572.72 (0%) 1496.57 1380.98 - 1609.00 0 times

Indicator Analysis of IndustrialsEu

Tomorrow's movement Prediction of Industrials Eu DOWE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3046.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrials Eu DOWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3060 and price is deviating by 54 points

Upper Bollinger band is at 3167 and lower is at 2953, while middle bands are at 3006 and 3114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialsEu (DOWE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndustrialsEu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndustrialsEu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialsEu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialsEu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialsEu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndustrialsEu DOWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustrialsEu DOWE stock. Volume based technical analysis of IndustrialsEu DOWE stock is negative.

IndustrialsEu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 3023.25
12 day DMA 3028.29
20 day DMA 3059.55
35 day DMA 3158.09
50 day DMA 3168.79
100 day DMA 3071.95
150 day DMA 3000.16
200 day DMA 2927.53

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA3041.333029.743000.68
12 day EMA3046.163042.823034.63
20 day EMA3073.073073.973072.51
35 day EMA3105.053107.443108.59
50 day EMA3151.373154.913157.64

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA3023.253009.952999.7
12 day SMA3028.293028.983030.93
20 day SMA3059.553068.193080.11
35 day SMA3158.093164.543169.03
50 day SMA3168.793169.933170.74
100 day SMA3071.953070.033068.04
150 day SMA3000.162998.482996.7
200 day SMA2927.532925.562923.35

Videos related to: IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top