ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong intraday Stock price targets for DjWorld are 745.51 and 756.25

Intraday Target 1743.53
Intraday Target 2747.48
Intraday Target 3754.27
Intraday Target 4758.22
Intraday Target 5765.01

Daily price and volume Dj World

Date Closing Open Range Volume
Fri 13 March 2026 751.43 (-0.85%) 757.51 750.32 - 761.06 0 times
Thu 12 March 2026 757.86 (-1.45%) 768.39 757.32 - 768.43 0 times
Wed 11 March 2026 768.99 (-0.14%) 769.30 766.25 - 772.71 0 times
Tue 10 March 2026 770.03 (0.83%) 764.86 764.68 - 775.27 0 times
Mon 09 March 2026 763.67 (-0.27%) 764.57 749.98 - 765.37 0 times
Fri 06 March 2026 765.74 (-1.01%) 773.37 762.15 - 774.98 0 times
Thu 05 March 2026 773.53 (-0.26%) 775.91 768.67 - 781.00 0 times
Wed 04 March 2026 775.57 (0.03%) 775.45 768.63 - 776.99 0 times
Tue 03 March 2026 775.32 (-1.97%) 790.98 765.54 - 791.17 0 times
Mon 02 March 2026 790.88 (-0.7%) 795.62 784.59 - 795.76 0 times
Fri 27 February 2026 796.44 (-0.22%) 797.93 792.67 - 799.28 0 times

 Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 738.06 and 763.35

Weekly Target 1733.6
Weekly Target 2742.52
Weekly Target 3758.89333333333
Weekly Target 4767.81
Weekly Target 5784.18

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Fri 13 March 2026 751.43 (-1.87%) 764.57 749.98 - 775.27 0 times
Fri 06 March 2026 765.74 (-3.85%) 795.62 762.15 - 795.76 0 times
Fri 27 February 2026 796.44 (0.45%) 793.02 786.56 - 801.07 0 times
Fri 20 February 2026 792.86 (0.97%) 785.33 779.38 - 793.48 0 times
Fri 13 February 2026 785.24 (0%) 786.70 781.26 - 788.85 0 times
Fri 13 February 2026 785.24 (0.15%) 784.08 781.26 - 798.97 0 times
Fri 06 February 2026 784.05 (-0.04%) 782.93 770.42 - 789.25 0 times
Fri 30 January 2026 784.34 (0.56%) 782.97 780.42 - 792.71 0 times
Fri 23 January 2026 779.97 (-0%) 779.29 767.05 - 782.07 0 times
Fri 16 January 2026 780.00 (0.45%) 776.34 775.36 - 782.54 0 times
Fri 09 January 2026 776.48 (1.56%) 764.09 763.93 - 777.19 0 times

 weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 727.82 and 773.6

Monthly Target 1719.94
Monthly Target 2735.69
Monthly Target 3765.72333333333
Monthly Target 4781.47
Monthly Target 5811.5

Monthly price and volumes Dj World

Date Closing Open Range Volume
Fri 13 March 2026 751.43 (-5.65%) 795.62 749.98 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times
Thu 31 July 2025 698.14 (1.27%) 690.03 687.63 - 708.79 0 times
Mon 30 June 2025 689.36 (4.36%) 660.74 656.85 - 690.52 0 times
Fri 30 May 2025 660.57 (5.52%) 625.54 624.83 - 663.97 0 times

 monthly chart DjWorld

Yearly price and charts DjWorld

Strong yearly Stock price targets for DjWorld DJWO are 725.16 and 776.25

Yearly Target 1716.4
Yearly Target 2733.92
Yearly Target 3767.49333333333
Yearly Target 4785.01
Yearly Target 5818.58

Yearly price and volumes Dj World

Date Closing Open Range Volume
Fri 13 March 2026 751.43 (-1.22%) 760.83 749.98 - 801.07 0 times
Wed 31 December 2025 760.68 (17.71%) 636.32 543.18 - 767.74 0 times
Tue 26 November 2024 646.21 (17.37%) 550.49 536.61 - 650.20 0 times
Fri 29 December 2023 550.57 (18.64%) 470.46 461.03 - 552.91 0 times
Wed 21 December 2022 464.08 (-19.29%) 574.82 409.34 - 579.63 0 times
Fri 31 December 2021 575.02 (16.14%) 495.18 489.37 - 581.18 0 times
Thu 31 December 2020 495.11 (14.08%) 434.01 288.49 - 495.53 0 times
Tue 31 December 2019 434.02 (23.71%) 351.12 344.37 - 435.83 0 times
Mon 31 December 2018 350.83 (-11.52%) 397.13 335.25 - 425.67 0 times
Wed 27 December 2017 396.50 (21.74%) 346.53 343.61 - 396.83 0 times
Fri 30 December 2016 325.70 (0%) 305.06 292.39 - 330.69 0 times

Indicator Analysis of DjWorld

Tomorrow's movement Prediction of Dj World DJWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 770.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj World DJWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 781 and price is deviating by 14 points

Upper Bollinger band is at 808 and lower is at 753, while middle bands are at 767 and 795

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjWorld (DJWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjWorld in short term and the sell signal is strong.

DjWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjWorld DJWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjWorld DJWO stock. Volume based technical analysis of DjWorld DJWO stock is negative.

DjWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 762.4
12 day DMA 773.97
20 day DMA 780.47
35 day DMA 783.09
50 day DMA 780.82
100 day DMA 766.11
150 day DMA 753.07
200 day DMA 735.43

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA761.26766.18770.34
12 day EMA770.25773.67776.54
20 day EMA775.12777.61779.69
35 day EMA777.33778.86780.1
50 day EMA777.62778.69779.54

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA762.4765.26768.39
12 day SMA773.97777.94780.81
20 day SMA780.47782.16783.63
35 day SMA783.09783.91784.51
50 day SMA780.82781781.14
100 day SMA766.11765.98765.79
150 day SMA753.07752.74752.36
200 day SMA735.43734.98734.51

Videos related to: DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top