ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong intraday Stock price targets for DjWorld are 823.42 and 840.44

Intraday Target 1819.93
Intraday Target 2826.91
Intraday Target 3836.95333333333
Intraday Target 4843.93
Intraday Target 5853.97

Daily price and volume Dj World

Date Closing Open Range Volume
Fri 30 October 2026 833.88 (-1.5%) 846.95 829.98 - 847.00 0 times
Thu 29 October 2026 846.60 (-0.09%) 847.76 844.30 - 848.21 0 times
Wed 28 October 2026 847.35 (0.37%) 844.03 843.99 - 848.79 0 times
Tue 27 October 2026 844.23 (0.56%) 839.63 839.57 - 845.18 0 times
Mon 26 October 2026 839.53 (0.36%) 836.42 836.16 - 841.33 0 times
Fri 23 October 2026 836.54 (-0.34%) 839.84 834.50 - 840.04 0 times
Thu 22 October 2026 839.42 (-1.32%) 850.69 838.00 - 851.09 0 times
Wed 21 October 2026 850.66 (0.64%) 845.02 845.00 - 851.86 0 times
Tue 20 October 2026 845.21 (0.05%) 844.62 841.24 - 848.14 0 times
Mon 19 October 2026 844.76 (0.05%) 844.01 842.64 - 847.62 0 times
Fri 16 October 2026 844.38 (-0.32%) 847.46 841.94 - 850.99 0 times

 Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 822.53 and 841.34

Weekly Target 1818.74
Weekly Target 2826.31
Weekly Target 3837.55
Weekly Target 4845.12
Weekly Target 5856.36

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Fri 30 October 2026 833.88 (-0.32%) 836.42 829.98 - 848.79 0 times
Fri 23 October 2026 836.54 (-0.93%) 844.01 834.50 - 851.86 0 times
Fri 16 October 2026 844.38 (-1.58%) 858.02 840.50 - 858.28 0 times
Fri 09 October 2026 857.90 (0.59%) 852.97 850.40 - 865.87 0 times
Fri 02 October 2026 852.89 (-0.74%) 858.99 844.13 - 859.16 0 times
Fri 25 September 2026 859.22 (0.85%) 852.37 851.69 - 864.94 0 times
Fri 18 September 2026 852.02 (-0.52%) 856.20 840.74 - 856.34 0 times
Fri 11 September 2026 856.48 (-1.01%) 868.14 850.03 - 869.08 0 times
Fri 04 September 2026 865.23 (0.03%) 864.26 852.96 - 867.79 0 times
Fri 28 August 2026 864.98 (0.3%) 862.50 857.82 - 869.14 0 times
Fri 21 August 2026 862.40 (-0.91%) 870.23 857.17 - 871.71 0 times

 weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 813.99 and 849.88

Monthly Target 1807.35
Monthly Target 2820.62
Monthly Target 3843.24333333333
Monthly Target 4856.51
Monthly Target 5879.13

Monthly price and volumes Dj World

Date Closing Open Range Volume
Fri 30 October 2026 833.88 (-1.81%) 848.67 829.98 - 865.87 0 times
Wed 30 September 2026 849.24 (-1.5%) 862.21 840.74 - 869.08 0 times
Mon 31 August 2026 862.21 (2.75%) 840.13 837.70 - 872.23 0 times
Fri 31 July 2026 839.13 (-0.19%) 840.59 817.47 - 847.80 0 times
Tue 30 June 2026 840.74 (-0.9%) 847.98 813.36 - 853.71 0 times
Fri 29 May 2026 848.38 (4.84%) 809.57 807.74 - 849.51 0 times
Thu 30 April 2026 809.18 (9.91%) 737.67 737.25 - 810.32 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times

 monthly chart DjWorld

Yearly price and charts DjWorld

Strong yearly Stock price targets for DjWorld DJWO are 777.48 and 928.63

Yearly Target 1657.91
Yearly Target 2745.9
Yearly Target 3809.06333333333
Yearly Target 4897.05
Yearly Target 5960.21

Yearly price and volumes Dj World

Date Closing Open Range Volume
Fri 30 October 2026 833.88 (9.62%) 760.83 721.08 - 872.23 0 times
Wed 31 December 2025 760.68 (17.71%) 636.32 543.18 - 767.74 0 times
Tue 26 November 2024 646.21 (17.37%) 550.49 536.61 - 650.20 0 times
Fri 29 December 2023 550.57 (18.64%) 470.46 461.03 - 552.91 0 times
Wed 21 December 2022 464.08 (-19.29%) 574.82 409.34 - 579.63 0 times
Fri 31 December 2021 575.02 (16.14%) 495.18 489.37 - 581.18 0 times
Thu 31 December 2020 495.11 (14.08%) 434.01 288.49 - 495.53 0 times
Tue 31 December 2019 434.02 (23.71%) 351.12 344.37 - 435.83 0 times
Mon 31 December 2018 350.83 (-11.52%) 397.13 335.25 - 425.67 0 times
Wed 27 December 2017 396.50 (21.74%) 346.53 343.61 - 396.83 0 times
Fri 30 December 2016 325.70 (0%) 324.05 311.19 - 330.69 0 times

Indicator Analysis of DjWorld

Tomorrow's movement Prediction of Dj World DJWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 843.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj World DJWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj World DJWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 849 and price is deviating by 8 points

Upper Bollinger band is at 865 and lower is at 833, while middle bands are at 841 and 857

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjWorld (DJWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjWorld in short term and the sell signal is strong.

DjWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjWorld DJWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjWorld DJWO stock. Volume based technical analysis of DjWorld DJWO stock is negative.

DjWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 842.32
12 day DMA 843.31
20 day DMA 848.55
35 day DMA 850.55
50 day DMA 853.74
100 day DMA 848.04
150 day DMA 833.46
200 day DMA 819.82

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA841.21844.87844
12 day EMA843.98845.82845.68
20 day EMA846.51847.84847.97
35 day EMA850.16851.12851.39
50 day EMA853.37854.17854.48

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA842.32842.85841.41
12 day SMA843.31844.47845.19
20 day SMA848.55849.5849.58
35 day SMA850.55851.19851.39
50 day SMA853.74854.22854.48
100 day SMA848.04848.19848.2
150 day SMA833.46832.84832.14
200 day SMA819.82819.53819.15

Videos related to: DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top