Munafa Stock Market Course + Intraday & FNO calls 
DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJWO
- DJWO Experts view
- Tomorrow's Movement DJWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjWorld
Strong intraday Stock price targets for DjWorld are 805.68 and 812.16
| Intraday Target 1 | 804.21 |
| Intraday Target 2 | 807.15 |
| Intraday Target 3 | 810.68666666667 |
| Intraday Target 4 | 813.63 |
| Intraday Target 5 | 817.17 |
Daily price and volume Dj World
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 810.10 (-0.14%) | 811.06 | 807.74 - 814.22 | 0 times | Fri 01 May 2026 | 811.27 (0.26%) | 809.57 | 809.04 - 814.67 | 0 times | Thu 30 April 2026 | 809.18 (0.88%) | 801.55 | 798.81 - 810.32 | 0 times | Wed 29 April 2026 | 802.12 (-0.14%) | 803.52 | 799.27 - 804.00 | 0 times | Tue 28 April 2026 | 803.23 (-0.54%) | 807.31 | 801.17 - 808.11 | 0 times | Mon 27 April 2026 | 807.63 (0.27%) | 805.65 | 805.37 - 808.31 | 0 times | Fri 24 April 2026 | 805.45 (0.42%) | 801.47 | 800.94 - 806.17 | 0 times | Thu 23 April 2026 | 802.08 (-0.42%) | 805.29 | 796.51 - 806.45 | 0 times | Wed 22 April 2026 | 805.46 (0.4%) | 801.76 | 800.80 - 805.76 | 0 times | Tue 21 April 2026 | 802.23 (-0.49%) | 806.60 | 800.50 - 808.82 | 0 times | Mon 20 April 2026 | 806.17 (-0.24%) | 807.04 | 803.95 - 808.45 | 0 times |
Weekly price and charts DjWorld
Strong weekly Stock price targets for DjWorld DJWO are 805.68 and 812.16
| Weekly Target 1 | 804.21 |
| Weekly Target 2 | 807.15 |
| Weekly Target 3 | 810.68666666667 |
| Weekly Target 4 | 813.63 |
| Weekly Target 5 | 817.17 |
Weekly price and volumes for Dj World
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 810.10 (-0.14%) | 811.06 | 807.74 - 814.22 | 0 times | Fri 01 May 2026 | 811.27 (0.72%) | 805.65 | 798.81 - 814.67 | 0 times | Fri 24 April 2026 | 805.45 (-0.33%) | 807.04 | 796.51 - 808.82 | 0 times | Fri 17 April 2026 | 808.10 (3.8%) | 777.33 | 774.29 - 809.97 | 0 times | Fri 10 April 2026 | 778.50 (4.2%) | 747.61 | 744.81 - 780.90 | 0 times | Thu 02 April 2026 | 747.10 (2.63%) | 727.21 | 721.08 - 752.88 | 0 times | Fri 27 March 2026 | 727.92 (-4.42%) | 738.14 | 726.60 - 752.28 | 0 times | Tue 17 March 2026 | 761.60 (1.35%) | 751.09 | 750.49 - 765.13 | 0 times | Fri 13 March 2026 | 751.43 (-1.87%) | 764.57 | 749.98 - 775.27 | 0 times | Fri 06 March 2026 | 765.74 (-3.85%) | 795.62 | 762.15 - 795.76 | 0 times | Fri 27 February 2026 | 796.44 (0.45%) | 793.02 | 786.56 - 801.07 | 0 times |
Monthly price and charts DjWorld
Strong monthly Stock price targets for DjWorld DJWO are 808.92 and 815.85
| Monthly Target 1 | 803.91 |
| Monthly Target 2 | 807 |
| Monthly Target 3 | 810.83666666667 |
| Monthly Target 4 | 813.93 |
| Monthly Target 5 | 817.77 |
Monthly price and volumes Dj World
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 810.10 (0.11%) | 809.57 | 807.74 - 814.67 | 0 times | Thu 30 April 2026 | 809.18 (9.91%) | 737.67 | 737.25 - 810.32 | 0 times | Tue 31 March 2026 | 736.20 (-7.56%) | 795.62 | 721.08 - 795.76 | 0 times | Fri 27 February 2026 | 796.44 (1.54%) | 782.93 | 770.42 - 801.07 | 0 times | Fri 30 January 2026 | 784.34 (3.11%) | 760.83 | 760.77 - 792.71 | 0 times | Wed 31 December 2025 | 760.68 (0.94%) | 753.39 | 745.38 - 767.74 | 0 times | Fri 28 November 2025 | 753.57 (-0.05%) | 754.31 | 721.12 - 759.48 | 0 times | Fri 31 October 2025 | 753.92 (1.99%) | 738.93 | 726.96 - 761.98 | 0 times | Tue 30 September 2025 | 739.18 (3.23%) | 716.39 | 706.88 - 741.27 | 0 times | Fri 29 August 2025 | 716.05 (2.57%) | 697.70 | 687.61 - 720.09 | 0 times | Thu 31 July 2025 | 698.14 (1.27%) | 690.03 | 687.63 - 708.79 | 0 times |
Yearly price and charts DjWorld
Strong yearly Stock price targets for DjWorld DJWO are 765.59 and 859.18
| Yearly Target 1 | 688.36 |
| Yearly Target 2 | 749.23 |
| Yearly Target 3 | 781.95 |
| Yearly Target 4 | 842.82 |
| Yearly Target 5 | 875.54 |
Yearly price and volumes Dj World
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 810.10 (6.5%) | 760.83 | 721.08 - 814.67 | 0 times | Wed 31 December 2025 | 760.68 (17.71%) | 636.32 | 543.18 - 767.74 | 0 times | Tue 26 November 2024 | 646.21 (17.37%) | 550.49 | 536.61 - 650.20 | 0 times | Fri 29 December 2023 | 550.57 (18.64%) | 470.46 | 461.03 - 552.91 | 0 times | Wed 21 December 2022 | 464.08 (-19.29%) | 574.82 | 409.34 - 579.63 | 0 times | Fri 31 December 2021 | 575.02 (16.14%) | 495.18 | 489.37 - 581.18 | 0 times | Thu 31 December 2020 | 495.11 (14.08%) | 434.01 | 288.49 - 495.53 | 0 times | Tue 31 December 2019 | 434.02 (23.71%) | 351.12 | 344.37 - 435.83 | 0 times | Mon 31 December 2018 | 350.83 (-11.52%) | 397.13 | 335.25 - 425.67 | 0 times | Wed 27 December 2017 | 396.50 (21.74%) | 346.53 | 343.61 - 396.83 | 0 times | Fri 30 December 2016 | 325.70 (0%) | 305.06 | 292.39 - 330.69 | 0 times |
Indicator Analysis of DjWorld
Tomorrow's movement Prediction of Dj World DJWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 802.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj World DJWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 797 and price is deviating by 16 points
Upper Bollinger band is at 827 and lower is at 766, while middle bands are at 782 and 812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjWorld (DJWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjWorld in short term and the buy signal is strong.
DjWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjWorld DJWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjWorld DJWO stock. Volume based technical analysis of DjWorld DJWO stock is negative.
DjWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj World DJWO
DMA (daily moving average) of Dj World DJWO
| DMA period | DMA value |
| 5 day DMA | 807.18 |
| 12 day DMA | 806.09 |
| 20 day DMA | 796.37 |
| 35 day DMA | 775.11 |
| 50 day DMA | 777.79 |
| 100 day DMA | 775.46 |
| 150 day DMA | 765.09 |
| 200 day DMA | 751.98 |
EMA (exponential moving average) of Dj World DJWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.27 | 807.36 | 805.4 |
| 12 day EMA | 802.87 | 801.56 | 799.79 |
| 20 day EMA | 795.82 | 794.32 | 792.54 |
| 35 day EMA | 790.11 | 788.93 | 787.62 |
| 50 day EMA | 781.54 | 780.37 | 779.11 |
SMA (simple moving average) of Dj World DJWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.18 | 806.69 | 805.52 |
| 12 day SMA | 806.09 | 805.24 | 804.08 |
| 20 day SMA | 796.37 | 793.39 | 790.18 |
| 35 day SMA | 775.11 | 773.96 | 772.6 |
| 50 day SMA | 777.79 | 777.29 | 776.77 |
| 100 day SMA | 775.46 | 774.93 | 774.36 |
| 150 day SMA | 765.09 | 764.62 | 764.13 |
| 200 day SMA | 751.98 | 751.4 | 750.8 |
Videos related to: DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
