ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong intraday Stock price targets for DjWorld are 855.78 and 863.4

Intraday Target 1849.71
Intraday Target 2854.22
Intraday Target 3857.33
Intraday Target 4861.84
Intraday Target 5864.95

Daily price and volume Dj World

Date Closing Open Range Volume
Mon 05 October 2026 858.73 (0.68%) 852.97 852.82 - 860.44 0 times
Fri 02 October 2026 852.89 (0.57%) 847.81 846.28 - 855.59 0 times
Thu 01 October 2026 848.06 (-0.14%) 848.67 844.13 - 849.66 0 times
Wed 30 September 2026 849.24 (-0.07%) 850.03 848.57 - 854.53 0 times
Tue 29 September 2026 849.83 (-0.31%) 852.66 848.27 - 852.73 0 times
Mon 28 September 2026 852.46 (-0.79%) 858.99 851.54 - 859.16 0 times
Fri 25 September 2026 859.22 (0.51%) 854.88 854.72 - 860.16 0 times
Thu 24 September 2026 854.85 (-0.34%) 857.27 851.69 - 857.30 0 times
Wed 23 September 2026 857.73 (-0.68%) 863.61 856.45 - 864.21 0 times
Tue 22 September 2026 863.57 (0.11%) 862.68 862.15 - 864.94 0 times
Mon 21 September 2026 862.60 (1.24%) 852.37 852.23 - 863.71 0 times

 Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 855.78 and 863.4

Weekly Target 1849.71
Weekly Target 2854.22
Weekly Target 3857.33
Weekly Target 4861.84
Weekly Target 5864.95

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Mon 05 October 2026 858.73 (0.68%) 852.97 852.82 - 860.44 0 times
Fri 02 October 2026 852.89 (-0.74%) 858.99 844.13 - 859.16 0 times
Fri 25 September 2026 859.22 (0.85%) 852.37 851.69 - 864.94 0 times
Fri 18 September 2026 852.02 (-0.52%) 856.20 840.74 - 856.34 0 times
Fri 11 September 2026 856.48 (-1.01%) 868.14 850.03 - 869.08 0 times
Fri 04 September 2026 865.23 (0.03%) 864.26 852.96 - 867.79 0 times
Fri 28 August 2026 864.98 (0.3%) 862.50 857.82 - 869.14 0 times
Fri 21 August 2026 862.40 (-0.91%) 870.23 857.17 - 871.71 0 times
Fri 14 August 2026 870.31 (0.74%) 864.13 861.85 - 872.23 0 times
Fri 07 August 2026 863.91 (2.95%) 840.13 837.70 - 866.55 0 times
Fri 31 July 2026 839.13 (1.31%) 828.58 817.47 - 840.86 0 times

 weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 851.43 and 867.74

Monthly Target 1838.12
Monthly Target 2848.43
Monthly Target 3854.43333333333
Monthly Target 4864.74
Monthly Target 5870.74

Monthly price and volumes Dj World

Date Closing Open Range Volume
Mon 05 October 2026 858.73 (1.12%) 848.67 844.13 - 860.44 0 times
Wed 30 September 2026 849.24 (-1.5%) 862.21 840.74 - 869.08 0 times
Mon 31 August 2026 862.21 (2.75%) 840.13 837.70 - 872.23 0 times
Fri 31 July 2026 839.13 (-0.19%) 840.59 817.47 - 847.80 0 times
Tue 30 June 2026 840.74 (-0.9%) 847.98 813.36 - 853.71 0 times
Fri 29 May 2026 848.38 (4.84%) 809.57 807.74 - 849.51 0 times
Thu 30 April 2026 809.18 (9.91%) 737.67 737.25 - 810.32 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times

 monthly chart DjWorld

Yearly price and charts DjWorld

Strong yearly Stock price targets for DjWorld DJWO are 789.91 and 941.06

Yearly Target 1666.2
Yearly Target 2762.46
Yearly Target 3817.34666666667
Yearly Target 4913.61
Yearly Target 5968.5

Yearly price and volumes Dj World

Date Closing Open Range Volume
Mon 05 October 2026 858.73 (12.89%) 760.83 721.08 - 872.23 0 times
Wed 31 December 2025 760.68 (17.71%) 636.32 543.18 - 767.74 0 times
Tue 26 November 2024 646.21 (17.37%) 550.49 536.61 - 650.20 0 times
Fri 29 December 2023 550.57 (18.64%) 470.46 461.03 - 552.91 0 times
Wed 21 December 2022 464.08 (-19.29%) 574.82 409.34 - 579.63 0 times
Fri 31 December 2021 575.02 (16.14%) 495.18 489.37 - 581.18 0 times
Thu 31 December 2020 495.11 (14.08%) 434.01 288.49 - 495.53 0 times
Tue 31 December 2019 434.02 (23.71%) 351.12 344.37 - 435.83 0 times
Mon 31 December 2018 350.83 (-11.52%) 397.13 335.25 - 425.67 0 times
Wed 27 December 2017 396.50 (21.74%) 346.53 343.61 - 396.83 0 times
Fri 30 December 2016 325.70 (0%) 321.68 311.19 - 330.69 0 times

Indicator Analysis of DjWorld

Tomorrow's movement Prediction of Dj World DJWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 854.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj World DJWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj World DJWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 856.03

Tomorrow's movement Prediction of Dj World DJWO is strongly bullish. It has broken a strong resistance of 845 and is expected to move up further.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 855 and price is deviating by 6 points

Upper Bollinger band is at 866 and lower is at 844, while middle bands are at 850 and 860

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjWorld (DJWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjWorld DJWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjWorld DJWO stock. Volume based technical analysis of DjWorld DJWO stock is negative.

DjWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 851.75
12 day DMA 855.1
20 day DMA 854.46
35 day DMA 857.74
50 day DMA 855.76
100 day DMA 845.85
150 day DMA 823.83
200 day DMA 811.53

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA853.96851.57850.91
12 day EMA854.14853.31853.39
20 day EMA854.68854.25854.39
35 day EMA853.83853.54853.58
50 day EMA853.46853.24853.25

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA851.75850.5851.76
12 day SMA855.1854.56853.94
20 day SMA854.46854.79855.44
35 day SMA857.74858.07858.57
50 day SMA855.76855.15854.7
100 day SMA845.85845.55845.31
150 day SMA823.83823.39822.97
200 day SMA811.53811.01810.53

Videos related to: DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top