ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJWO Historical charts - DJ WORLD STOCK INDEX

Historical charts for Stock DJWO - Share DJ WORLD STOCK INDEX trades in INDICES

Moving Averages for

  • 5Day Average: 786.62
  • 12Day Average: 786.47
  • 20Day Average: 785.92
  • 50Day Average: 773.79
  • 100Day Average: 759.26
  • 150Day Average: 744

DJWO Indicators & signals

Indicator MACD (12,26,9)

786.66, 782.67, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

8.05, 24.23, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 790.41 785.97 to 792.52 0.69% 0 times
17 Tue Feb 2026 784.99 779.38 to 787.48 -0.03% 0 times
13 Fri Feb 2026 785.24 781.26 to 788.85 0% 0 times
13 Fri Feb 2026 785.24 781.26 to 788.85 -0.25% 0 times
12 Thu Feb 2026 787.21 786.16 to 798.97 -0.92% 0 times
11 Wed Feb 2026 794.50 791.99 to 798.83 0.08% 0 times
10 Tue Feb 2026 793.90 792.73 to 796.90 0.13% 0 times
09 Mon Feb 2026 792.90 783.96 to 794.03 1.13% 0 times
06 Fri Feb 2026 784.05 770.42 to 784.94 1.49% 0 times
05 Thu Feb 2026 772.56 771.13 to 781.92 -1.22% 0 times
04 Wed Feb 2026 782.09 778.53 to 786.83 -0.31% 0 times
03 Tue Feb 2026 784.53 779.89 to 789.25 0.14% 0 times

Technical analysis forecast of DJWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJWO DJWO at this time. Stock is rising and might rise more.

It appears as if DJWO DJWO gave a large move recently.

Stock of DJWO (DJWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJWO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DJWO stays above 789.8, but if it comes below 789.8, then a intra day sell could be more profitable.
If you take a sell trade below 789.8, then use 789.8 as stoploss and 784.56 as target. However if you take a buy trade in DJWO, then use 789.8 as stoploss and 796.1 as target.

Tomorrow's movement Prediction of DJWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DJWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 787.05

Tomorrow's movement Prediction of DJWO is strongly bullish. It has broken a strong resistance of 774 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJWO Historical charts - Share DJ WORLD STOCK INDEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

INDICES Stock DJWO Historical charts - Share DJ WORLD STOCK INDEX

 

Back to top