ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJWO Historical charts - DJ WORLD STOCK INDEX

Historical charts for Stock DJWO - Share DJ WORLD STOCK INDEX trades in INDICES

Moving Averages for

  • 5Day Average: 760.24
  • 12Day Average: 747.25
  • 20Day Average: 751.93
  • 50Day Average: 772.7
  • 100Day Average: 765.85
  • 150Day Average: 756.53

DJWO Indicators & signals

Indicator MACD (12,26,9)

755.58, 758.88, -8
Indicator MACD is in negative zone

Indicator ADX (14)

10.32, 31.69, 25.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 776.75 771.93 to 778.52 0.11% 0 times
08 Wed Apr 2026 775.91 752.62 to 777.54 3.33% 0 times
07 Tue Apr 2026 750.87 744.81 to 752.95 0.04% 0 times
06 Mon Apr 2026 750.57 747.49 to 751.02 0.46% 0 times
02 Thu Apr 2026 747.10 737.25 to 750.93 -0.4% 0 times
01 Wed Apr 2026 750.11 737.64 to 752.88 1.89% 0 times
31 Tue Mar 2026 736.20 721.08 to 737.86 1.77% 0 times
30 Mon Mar 2026 723.40 721.27 to 729.55 -0.62% 0 times
27 Fri Mar 2026 727.92 726.60 to 737.57 -1.3% 0 times
26 Thu Mar 2026 737.49 736.73 to 749.12 -1.56% 0 times
25 Wed Mar 2026 749.18 742.13 to 752.28 1.03% 0 times
24 Tue Mar 2026 741.55 737.72 to 744.85 0.17% 0 times

Technical analysis forecast of DJWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJWO DJWO at this time. Stock is rising and might rise more.

It appears as if DJWO DJWO gave a large move recently.

Stock of DJWO (DJWO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DJWO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DJWO stays above 771.4, but if it comes below 771.4, then a intra day sell could be more profitable.
If you take a sell trade below 771.4, then use 771.4 as stoploss and 756.8 as target. However if you take a buy trade in DJWO, then use 771.4 as stoploss and 788.8 as target.

Tomorrow's movement Prediction of DJWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DJWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 765.89

Tomorrow's movement Prediction of DJWO is strongly bullish. It has broken a strong resistance of 767 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJWO Historical charts - Share DJ WORLD STOCK INDEX

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJWO Historical charts - Share DJ WORLD STOCK INDEX

 

Back to top