ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJWO Historical charts - DJ WORLD STOCK INDEX

Historical charts for Stock DJWO - Share DJ WORLD STOCK INDEX trades in INDICES

Moving Averages for

  • 5Day Average: 754.91
  • 12Day Average: 744.22
  • 20Day Average: 751.38
  • 50Day Average: 772.76
  • 100Day Average: 765.61
  • 150Day Average: 756.15

DJWO Indicators & signals

Indicator MACD (12,26,9)

751.73, 757.45, -9.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.42, 32.38, 26.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 775.91 752.62 to 777.54 3.33% 0 times
07 Tue Apr 2026 750.87 744.81 to 752.95 0.04% 0 times
06 Mon Apr 2026 750.57 747.49 to 751.02 0.46% 0 times
02 Thu Apr 2026 747.10 737.25 to 750.93 -0.4% 0 times
01 Wed Apr 2026 750.11 737.64 to 752.88 1.89% 0 times
31 Tue Mar 2026 736.20 721.08 to 737.86 1.77% 0 times
30 Mon Mar 2026 723.40 721.27 to 729.55 -0.62% 0 times
27 Fri Mar 2026 727.92 726.60 to 737.57 -1.3% 0 times
26 Thu Mar 2026 737.49 736.73 to 749.12 -1.56% 0 times
25 Wed Mar 2026 749.18 742.13 to 752.28 1.03% 0 times
24 Tue Mar 2026 741.55 737.72 to 744.85 0.17% 0 times
23 Mon Mar 2026 740.32 729.47 to 748.61 -2.79% 0 times

Technical analysis forecast of DJWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJWO DJWO at this time. Stock is rising and might rise more.

It appears as if DJWO DJWO gave a large move recently.

Stock of DJWO (DJWO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DJWO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DJWO stays above 768.5, but if it comes below 768.5, then a intra day sell could be more profitable.
If you take a sell trade below 768.5, then use 768.5 as stoploss and 754.7 as target. However if you take a buy trade in DJWO, then use 768.5 as stoploss and 785 as target.

Tomorrow's movement Prediction of DJWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DJWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DJWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 765.89

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJWO Historical charts - Share DJ WORLD STOCK INDEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

INDICES Stock DJWO Historical charts - Share DJ WORLD STOCK INDEX

 

Back to top