ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJWO Historical charts - DJ WORLD STOCK INDEX

Historical charts for Stock DJWO - Share DJ WORLD STOCK INDEX trades in INDICES

Moving Averages for

  • 5Day Average: 754.15
  • 12Day Average: 744.85
  • 20Day Average: 745.79
  • 50Day Average: 744.73
  • 100Day Average: 729.1
  • 150Day Average: 707.48

DJWO Indicators & signals

Indicator MACD (12,26,9)

749.56, 746.71, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

24.04, 33.43, 20.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 757.41 755.75 to 760.00 0.06% 0 times
04 Thu Dec 2025 756.97 754.22 to 757.15 0.37% 0 times
03 Wed Dec 2025 754.15 751.16 to 755.12 0.33% 0 times
02 Tue Dec 2025 751.65 750.09 to 753.33 0.14% 0 times
01 Mon Dec 2025 750.58 749.59 to 753.71 -0.4% 0 times
28 Fri Nov 2025 753.57 749.66 to 753.61 0.52% 0 times
26 Wed Nov 2025 749.66 742.92 to 751.25 0.94% 0 times
25 Tue Nov 2025 742.68 734.66 to 743.46 0.91% 0 times
24 Mon Nov 2025 735.97 727.74 to 736.62 1.17% 0 times
21 Fri Nov 2025 727.46 721.12 to 731.67 0.21% 0 times
20 Thu Nov 2025 725.95 725.41 to 743.47 -0.85% 0 times
19 Wed Nov 2025 732.20 729.00 to 736.41 0.1% 0 times

Technical analysis forecast of DJWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJWO DJWO at this time. Stock is rising and might rise more.

It appears as if DJWO DJWO gave a large move recently.

Stock of DJWO (DJWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJWO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 757.8 as stoploss in an intra day sell trade for a target of 747.65. However, stock will show a bullish move above 757.8.

Tomorrow's movement Prediction of DJWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DJWO is strongly bullish. It has broken a strong resistance of 727 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJWO Historical charts - Share DJ WORLD STOCK INDEX

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJWO Historical charts - Share DJ WORLD STOCK INDEX

 

Back to top