ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJWO Historical charts - DJ WORLD STOCK INDEX

Historical charts for Stock DJWO - Share DJ WORLD STOCK INDEX trades in INDICES

Moving Averages for

  • 5Day Average: 762.4
  • 12Day Average: 773.97
  • 20Day Average: 780.47
  • 50Day Average: 780.82
  • 100Day Average: 766.11
  • 150Day Average: 753.07

DJWO Indicators & signals

Indicator MACD (12,26,9)

770.25, 776.64, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

38.2, 16.13, 36.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 751.43 750.32 to 761.06 -0.85% 0 times
12 Thu Mar 2026 757.86 757.32 to 768.43 -1.45% 0 times
11 Wed Mar 2026 768.99 766.25 to 772.71 -0.14% 0 times
10 Tue Mar 2026 770.03 764.68 to 775.27 0.83% 0 times
09 Mon Mar 2026 763.67 749.98 to 765.37 -0.27% 0 times
06 Fri Mar 2026 765.74 762.15 to 774.98 -1.01% 0 times
05 Thu Mar 2026 773.53 768.67 to 781.00 -0.26% 0 times
04 Wed Mar 2026 775.57 768.63 to 776.99 0.03% 0 times
03 Tue Mar 2026 775.32 765.54 to 791.17 -1.97% 0 times
02 Mon Mar 2026 790.88 784.59 to 795.76 -0.7% 0 times
27 Fri Feb 2026 796.44 792.67 to 799.28 -0.22% 0 times
26 Thu Feb 2026 798.17 793.51 to 801.07 -0.12% 0 times

Technical analysis forecast for DJWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJWO DJWO at this time. Stock is falling and might fall more.

It appears as if DJWO DJWO gave a large move recently.

Stock of DJWO (DJWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DJWO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DJWO stays below 761.4, but if it comes above 761.4, then a intra day buy could be more profitable.
If you take a sell trade below 761.4, then use 761.4 as stoploss and 744.9 as target. However if you take a buy trade in DJWO, then use 761.4 as stoploss and 775.1 as target.

Tomorrow's movement Prediction of DJWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJWO Historical charts - Share DJ WORLD STOCK INDEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

INDICES Stock DJWO Historical charts - Share DJ WORLD STOCK INDEX

 

Back to top