ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJWO Historical charts - DJ WORLD STOCK INDEX

Historical charts for Stock DJWO - Share DJ WORLD STOCK INDEX trades in INDICES

Moving Averages for

  • 5Day Average: 814.86
  • 12Day Average: 808.54
  • 20Day Average: 802.22
  • 50Day Average: 779.08
  • 100Day Average: 776.77
  • 150Day Average: 766.23

DJWO Indicators & signals

Indicator MACD (12,26,9)

808.44, 796.02, 11.07
Indicator MACD is in positive zone

Indicator ADX (14)

40.83, 39.53, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 829.12 814.59 to 829.47 1.78% 0 times
05 Tue May 2026 814.64 808.85 to 815.46 0.56% 0 times
04 Mon May 2026 810.10 807.74 to 814.22 -0.14% 0 times
01 Fri May 2026 811.27 809.04 to 814.67 0.26% 0 times
30 Thu Apr 2026 809.18 798.81 to 810.32 0.88% 0 times
29 Wed Apr 2026 802.12 799.27 to 804.00 -0.14% 0 times
28 Tue Apr 2026 803.23 801.17 to 808.11 -0.54% 0 times
27 Mon Apr 2026 807.63 805.37 to 808.31 0.27% 0 times
24 Fri Apr 2026 805.45 800.94 to 806.17 0.42% 0 times
23 Thu Apr 2026 802.08 796.51 to 806.45 -0.42% 0 times
22 Wed Apr 2026 805.46 800.80 to 805.76 0.4% 0 times
21 Tue Apr 2026 802.23 800.50 to 808.82 -0.49% 0 times

Technical analysis forecast of DJWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJWO DJWO at this time. Stock is rising and might rise more.

It appears as if DJWO DJWO gave a large move recently.

Stock of DJWO (DJWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DJWO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 827, for a target of 812.6 or 800.52

Tomorrow's movement Prediction of DJWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DJWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DJWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 820.9

Tomorrow's movement Prediction of DJWO is strongly bullish. It has broken a strong resistance of 807 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJWO Historical charts - Share DJ WORLD STOCK INDEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

INDICES Stock DJWO Historical charts - Share DJ WORLD STOCK INDEX

 

Back to top