ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong intraday Stock price targets for DjWorld are 758.63 and 762.73

Intraday Target 1757.95
Intraday Target 2759.31
Intraday Target 3762.04666666667
Intraday Target 4763.41
Intraday Target 5766.15

Daily price and volume Dj World

Date Closing Open Range Volume
Wed 31 December 2025 760.68 (-0.53%) 764.71 760.68 - 764.78 0 times
Tue 30 December 2025 764.77 (-0.06%) 765.28 764.49 - 766.28 0 times
Mon 29 December 2025 765.24 (-0.2%) 766.65 763.87 - 767.45 0 times
Fri 26 December 2025 766.74 (0.02%) 766.75 765.94 - 767.74 0 times
Wed 24 December 2025 766.62 (0.24%) 765.18 764.97 - 767.11 0 times
Tue 23 December 2025 764.76 (0.42%) 761.56 761.56 - 765.19 0 times
Mon 22 December 2025 761.56 (0.72%) 756.20 756.08 - 761.95 0 times
Fri 19 December 2025 756.11 (0.7%) 750.83 750.83 - 756.88 0 times
Thu 18 December 2025 750.83 (0.58%) 746.25 745.38 - 754.01 0 times
Wed 17 December 2025 746.53 (-0.72%) 751.57 746.21 - 753.05 0 times
Tue 16 December 2025 751.93 (-0.52%) 755.70 749.20 - 755.83 0 times

 Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 757.3 and 764.07

Weekly Target 1756.17
Weekly Target 2758.42
Weekly Target 3762.93666666667
Weekly Target 4765.19
Weekly Target 5769.71

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Wed 31 December 2025 760.68 (-0.79%) 766.65 760.68 - 767.45 0 times
Fri 26 December 2025 766.74 (1.41%) 756.20 756.08 - 767.74 0 times
Fri 19 December 2025 756.11 (-0.07%) 756.49 745.38 - 759.35 0 times
Fri 12 December 2025 756.66 (-0.1%) 757.34 753.72 - 763.45 0 times
Fri 05 December 2025 757.41 (0.51%) 753.39 749.59 - 760.00 0 times
Fri 28 November 2025 753.57 (3.59%) 727.89 727.74 - 753.61 0 times
Fri 21 November 2025 727.46 (-2.49%) 746.35 721.12 - 746.57 0 times
Fri 14 November 2025 746.02 (0.39%) 743.02 739.41 - 759.48 0 times
Fri 07 November 2025 743.13 (-1.43%) 754.31 735.78 - 754.84 0 times
Fri 31 October 2025 753.92 (0.37%) 751.26 751.21 - 761.98 0 times
Fri 24 October 2025 751.14 (1.78%) 738.00 737.93 - 752.39 0 times

 weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 753.03 and 775.39

Monthly Target 1735.57
Monthly Target 2748.13
Monthly Target 3757.93333333333
Monthly Target 4770.49
Monthly Target 5780.29

Monthly price and volumes Dj World

Date Closing Open Range Volume
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times
Thu 31 July 2025 698.14 (1.27%) 690.03 687.63 - 708.79 0 times
Mon 30 June 2025 689.36 (4.36%) 660.74 656.85 - 690.52 0 times
Fri 30 May 2025 660.57 (5.52%) 625.54 624.83 - 663.97 0 times
Wed 30 April 2025 626.00 (0.82%) 620.95 543.18 - 629.19 0 times
Mon 31 March 2025 620.90 (-4%) 646.61 611.79 - 652.06 0 times
Fri 28 February 2025 646.74 (-0.84%) 650.44 638.26 - 665.59 0 times

 monthly chart DjWorld

Yearly price and charts DjWorld

Strong yearly Stock price targets for DjWorld DJWO are 651.93 and 876.49

Yearly Target 1465.97
Yearly Target 2613.33
Yearly Target 3690.53333333333
Yearly Target 4837.89
Yearly Target 5915.09

Yearly price and volumes Dj World

Date Closing Open Range Volume
Wed 31 December 2025 760.68 (17.71%) 636.32 543.18 - 767.74 0 times
Tue 26 November 2024 646.21 (17.37%) 550.49 536.61 - 650.20 0 times
Fri 29 December 2023 550.57 (18.64%) 470.46 461.03 - 552.91 0 times
Wed 21 December 2022 464.08 (-19.29%) 574.82 409.34 - 579.63 0 times
Fri 31 December 2021 575.02 (16.14%) 495.18 489.37 - 581.18 0 times
Thu 31 December 2020 495.11 (14.08%) 434.01 288.49 - 495.53 0 times
Tue 31 December 2019 434.02 (23.71%) 351.12 344.37 - 435.83 0 times
Mon 31 December 2018 350.83 (-11.52%) 397.13 335.25 - 425.67 0 times
Wed 27 December 2017 396.50 (21.74%) 346.53 343.61 - 396.83 0 times
Fri 30 December 2016 325.70 (0%) 305.06 292.39 - 330.69 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DjWorld

Tomorrow's movement Prediction of Dj World DJWO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 760.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj World DJWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj World DJWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.41

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 759 and price is deviating by 6 points

Upper Bollinger band is at 770 and lower is at 748, while middle bands are at 753 and 764

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjWorld (DJWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjWorld in short term and the buy signal is strong.

DjWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjWorld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjWorld DJWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjWorld DJWO stock. Volume based technical analysis of DjWorld DJWO stock is negative.

DjWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 764.81
12 day DMA 759.3
20 day DMA 758.31
35 day DMA 751.92
50 day DMA 751.41
100 day DMA 739.19
150 day DMA 720.3
200 day DMA 696.44

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA763.03764.2763.91
12 day EMA760.71760.71759.97
20 day EMA758.06757.78757.05
35 day EMA754.93754.59753.99
50 day EMA751.57751.2750.65

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA764.81765.63764.98
12 day SMA759.3758.97758.67
20 day SMA758.31757.86757.15
35 day SMA751.92751.7751.09
50 day SMA751.41750.95750.44
100 day SMA739.19738.61737.97
150 day SMA720.3719.64718.96
200 day SMA696.44695.84695.25

Videos related to: DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top