ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong intraday Stock price targets for DjWorld are 764.27 and 789.19

Intraday Target 1743.77
Intraday Target 2759.84
Intraday Target 3768.69
Intraday Target 4784.76
Intraday Target 5793.61

Daily price and volume Dj World

Date Closing Open Range Volume
Wed 08 April 2026 775.91 (3.33%) 752.67 752.62 - 777.54 0 times
Tue 07 April 2026 750.87 (0.04%) 750.55 744.81 - 752.95 0 times
Mon 06 April 2026 750.57 (0.46%) 747.61 747.49 - 751.02 0 times
Thu 02 April 2026 747.10 (-0.4%) 749.84 737.25 - 750.93 0 times
Wed 01 April 2026 750.11 (1.89%) 737.67 737.64 - 752.88 0 times
Tue 31 March 2026 736.20 (1.77%) 723.30 721.08 - 737.86 0 times
Mon 30 March 2026 723.40 (-0.62%) 727.21 721.27 - 729.55 0 times
Fri 27 March 2026 727.92 (-1.3%) 737.15 726.60 - 737.57 0 times
Thu 26 March 2026 737.49 (-1.56%) 748.97 736.73 - 749.12 0 times
Wed 25 March 2026 749.18 (1.03%) 742.26 742.13 - 752.28 0 times
Tue 24 March 2026 741.55 (0.17%) 741.62 737.72 - 744.85 0 times

 Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 760.36 and 793.09

Weekly Target 1733.36
Weekly Target 2754.63
Weekly Target 3766.08666666667
Weekly Target 4787.36
Weekly Target 5798.82

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Wed 08 April 2026 775.91 (3.86%) 747.61 744.81 - 777.54 0 times
Thu 02 April 2026 747.10 (2.63%) 727.21 721.08 - 752.88 0 times
Fri 27 March 2026 727.92 (-4.42%) 738.14 726.60 - 752.28 0 times
Tue 17 March 2026 761.60 (1.35%) 751.09 750.49 - 765.13 0 times
Fri 13 March 2026 751.43 (-1.87%) 764.57 749.98 - 775.27 0 times
Fri 06 March 2026 765.74 (-3.85%) 795.62 762.15 - 795.76 0 times
Fri 27 February 2026 796.44 (0.45%) 793.02 786.56 - 801.07 0 times
Fri 20 February 2026 792.86 (0.97%) 785.33 779.38 - 793.48 0 times
Fri 13 February 2026 785.24 (0%) 786.70 781.26 - 788.85 0 times
Fri 13 February 2026 785.24 (0.15%) 784.08 781.26 - 798.97 0 times
Fri 06 February 2026 784.05 (-0.04%) 782.93 770.42 - 789.25 0 times

 weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 756.58 and 796.87

Monthly Target 1723.28
Monthly Target 2749.59
Monthly Target 3763.56666666667
Monthly Target 4789.88
Monthly Target 5803.86

Monthly price and volumes Dj World

Date Closing Open Range Volume
Wed 08 April 2026 775.91 (5.39%) 737.67 737.25 - 777.54 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times
Thu 31 July 2025 698.14 (1.27%) 690.03 687.63 - 708.79 0 times
Mon 30 June 2025 689.36 (4.36%) 660.74 656.85 - 690.52 0 times

 monthly chart DjWorld

Yearly price and charts DjWorld

Strong yearly Stock price targets for DjWorld DJWO are 748.5 and 828.49

Yearly Target 1686.03
Yearly Target 2730.97
Yearly Target 3766.02
Yearly Target 4810.96
Yearly Target 5846.01

Yearly price and volumes Dj World

Date Closing Open Range Volume
Wed 08 April 2026 775.91 (2%) 760.83 721.08 - 801.07 0 times
Wed 31 December 2025 760.68 (17.71%) 636.32 543.18 - 767.74 0 times
Tue 26 November 2024 646.21 (17.37%) 550.49 536.61 - 650.20 0 times
Fri 29 December 2023 550.57 (18.64%) 470.46 461.03 - 552.91 0 times
Wed 21 December 2022 464.08 (-19.29%) 574.82 409.34 - 579.63 0 times
Fri 31 December 2021 575.02 (16.14%) 495.18 489.37 - 581.18 0 times
Thu 31 December 2020 495.11 (14.08%) 434.01 288.49 - 495.53 0 times
Tue 31 December 2019 434.02 (23.71%) 351.12 344.37 - 435.83 0 times
Mon 31 December 2018 350.83 (-11.52%) 397.13 335.25 - 425.67 0 times
Wed 27 December 2017 396.50 (21.74%) 346.53 343.61 - 396.83 0 times
Fri 30 December 2016 325.70 (0%) 305.06 292.39 - 330.69 0 times

Indicator Analysis of DjWorld

Tomorrow's movement Prediction of Dj World DJWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 751.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj World DJWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj World DJWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj World DJWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 765.89

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 752 and price is deviating by 14 points

Upper Bollinger band is at 779 and lower is at 724, while middle bands are at 738 and 766

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjWorld (DJWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjWorld DJWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjWorld DJWO stock. Volume based technical analysis of DjWorld DJWO stock is negative.

DjWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 754.91
12 day DMA 744.22
20 day DMA 751.38
35 day DMA 766.99
50 day DMA 772.76
100 day DMA 765.61
150 day DMA 756.15
200 day DMA 741.27

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA756.64747.01745.08
12 day EMA751.73747.34746.7
20 day EMA754.71752.48752.65
35 day EMA761.39760.53761.1
50 day EMA771.36771.17772

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA754.91746.97741.48
12 day SMA744.22743.03743.6
20 day SMA751.38751.26752.5
35 day SMA766.99767.31768.56
50 day SMA772.76772.82773.27
100 day SMA765.61765.28765.21
150 day SMA756.15755.76755.53
200 day SMA741.27740.76740.36

Videos related to: DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top