ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong intraday Stock price targets for DjWorld are 848.71 and 852.8

Intraday Target 1847.61
Intraday Target 2849.81
Intraday Target 3851.69666666667
Intraday Target 4853.9
Intraday Target 5855.79

Daily price and volume Dj World

Date Closing Open Range Volume
Fri 18 September 2026 852.02 (-0.02%) 852.12 849.49 - 853.58 0 times
Thu 17 September 2026 852.19 (0.79%) 844.01 843.98 - 852.71 0 times
Wed 16 September 2026 845.48 (-0.14%) 846.61 840.74 - 851.14 0 times
Tue 15 September 2026 846.65 (-0.54%) 851.80 845.58 - 851.82 0 times
Mon 14 September 2026 851.27 (-0.61%) 856.20 849.03 - 856.34 0 times
Fri 11 September 2026 856.48 (0.35%) 852.84 850.03 - 858.35 0 times
Thu 10 September 2026 853.51 (-0.67%) 859.00 852.45 - 859.03 0 times
Wed 09 September 2026 859.23 (-0.46%) 863.93 857.73 - 864.35 0 times
Tue 08 September 2026 863.22 (-0.23%) 868.14 862.89 - 869.08 0 times
Fri 04 September 2026 865.23 (-0.08%) 865.91 864.57 - 867.79 0 times
Thu 03 September 2026 865.94 (1.02%) 857.32 857.23 - 866.90 0 times

 Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 838.58 and 854.18

Weekly Target 1834.1
Weekly Target 2843.06
Weekly Target 3849.7
Weekly Target 4858.66
Weekly Target 5865.3

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Fri 18 September 2026 852.02 (-0.52%) 856.20 840.74 - 856.34 0 times
Fri 11 September 2026 856.48 (-1.01%) 868.14 850.03 - 869.08 0 times
Fri 04 September 2026 865.23 (0.03%) 864.26 852.96 - 867.79 0 times
Fri 28 August 2026 864.98 (0.3%) 862.50 857.82 - 869.14 0 times
Fri 21 August 2026 862.40 (-0.91%) 870.23 857.17 - 871.71 0 times
Fri 14 August 2026 870.31 (0.74%) 864.13 861.85 - 872.23 0 times
Fri 07 August 2026 863.91 (2.95%) 840.13 837.70 - 866.55 0 times
Fri 31 July 2026 839.13 (1.31%) 828.58 817.47 - 840.86 0 times
Fri 24 July 2026 828.26 (-0.28%) 830.25 826.48 - 839.32 0 times
Fri 17 July 2026 830.58 (-1.2%) 844.13 827.71 - 846.36 0 times
Tue 07 July 2026 840.67 (0.15%) 843.29 839.17 - 847.80 0 times

 weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 832.21 and 860.55

Monthly Target 1825.61
Monthly Target 2838.81
Monthly Target 3853.94666666667
Monthly Target 4867.15
Monthly Target 5882.29

Monthly price and volumes Dj World

Date Closing Open Range Volume
Fri 18 September 2026 852.02 (-1.18%) 862.21 840.74 - 869.08 0 times
Mon 31 August 2026 862.21 (2.75%) 840.13 837.70 - 872.23 0 times
Fri 31 July 2026 839.13 (-0.19%) 840.59 817.47 - 847.80 0 times
Tue 30 June 2026 840.74 (-0.9%) 847.98 813.36 - 853.71 0 times
Fri 29 May 2026 848.38 (4.84%) 809.57 807.74 - 849.51 0 times
Thu 30 April 2026 809.18 (9.91%) 737.67 737.25 - 810.32 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times

 monthly chart DjWorld

Yearly price and charts DjWorld

Strong yearly Stock price targets for DjWorld DJWO are 786.55 and 937.7

Yearly Target 1663.96
Yearly Target 2757.99
Yearly Target 3815.11
Yearly Target 4909.14
Yearly Target 5966.26

Yearly price and volumes Dj World

Date Closing Open Range Volume
Fri 18 September 2026 852.02 (12.01%) 760.83 721.08 - 872.23 0 times
Wed 31 December 2025 760.68 (17.71%) 636.32 543.18 - 767.74 0 times
Tue 26 November 2024 646.21 (17.37%) 550.49 536.61 - 650.20 0 times
Fri 29 December 2023 550.57 (18.64%) 470.46 461.03 - 552.91 0 times
Wed 21 December 2022 464.08 (-19.29%) 574.82 409.34 - 579.63 0 times
Fri 31 December 2021 575.02 (16.14%) 495.18 489.37 - 581.18 0 times
Thu 31 December 2020 495.11 (14.08%) 434.01 288.49 - 495.53 0 times
Tue 31 December 2019 434.02 (23.71%) 351.12 344.37 - 435.83 0 times
Mon 31 December 2018 350.83 (-11.52%) 397.13 335.25 - 425.67 0 times
Wed 27 December 2017 396.50 (21.74%) 346.53 343.61 - 396.83 0 times
Fri 30 December 2016 325.70 (0%) 315.88 311.19 - 330.69 0 times

Indicator Analysis of DjWorld

Tomorrow's movement Prediction of Dj World DJWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 854.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj World DJWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 859 and price is deviating by 7 points

Upper Bollinger band is at 871 and lower is at 846, while middle bands are at 853 and 865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjWorld (DJWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjWorld in short term but the sell signal is initial and weak.

DjWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjWorld DJWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjWorld DJWO stock. Volume based technical analysis of DjWorld DJWO stock is negative.

DjWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 849.52
12 day DMA 855.7
20 day DMA 858.28
35 day DMA 859.25
50 day DMA 851.48
100 day DMA 840.99
150 day DMA 818.89
200 day DMA 805.66

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA851.32850.97850.36
12 day EMA854.19854.58855.01
20 day EMA855.6855.98856.38
35 day EMA853.29853.36853.43
50 day EMA850.36850.29850.21

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA849.52850.41850.68
12 day SMA855.7856.15856.99
20 day SMA858.28858.56858.95
35 day SMA859.25858.6857.62
50 day SMA851.48851.36851.11
100 day SMA840.99840.53840.03
150 day SMA818.89818.42817.97
200 day SMA805.66805.03804.43

Videos related to: DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top