DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1060.16 and 1075.09
| Intraday Target 1 | 1057.36 |
| Intraday Target 2 | 1062.96 |
| Intraday Target 3 | 1072.2933333333 |
| Intraday Target 4 | 1077.89 |
| Intraday Target 5 | 1087.22 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1068.55 (-0.42%) | 1081.40 | 1066.70 - 1081.63 | 0.7495 times | Thu 10 September 2026 | 1073.07 (-0.92%) | 1087.57 | 1073.00 - 1091.17 | 0.9807 times | Wed 09 September 2026 | 1082.98 (-0.88%) | 1092.97 | 1078.47 - 1094.64 | 0.8551 times | Tue 08 September 2026 | 1092.54 (0.9%) | 1083.85 | 1083.77 - 1099.37 | 0.9636 times | Fri 04 September 2026 | 1082.78 (-0.26%) | 1080.30 | 1079.53 - 1088.68 | 0.8233 times | Thu 03 September 2026 | 1085.59 (0.94%) | 1080.84 | 1079.48 - 1087.82 | 0.9396 times | Wed 02 September 2026 | 1075.48 (0.28%) | 1070.40 | 1059.52 - 1076.62 | 1.1218 times | Tue 01 September 2026 | 1072.51 (0.88%) | 1063.86 | 1060.64 - 1072.68 | 1.2124 times | Mon 31 August 2026 | 1063.16 (-1.4%) | 1061.83 | 1054.71 - 1066.27 | 1.4922 times | Fri 28 August 2026 | 1078.28 (-0.73%) | 1090.09 | 1074.16 - 1091.33 | 0.8618 times | Thu 27 August 2026 | 1086.21 (-0.81%) | 1087.92 | 1080.33 - 1088.33 | 0.7334 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1051.29 and 1083.96
| Weekly Target 1 | 1045.54 |
| Weekly Target 2 | 1057.04 |
| Weekly Target 3 | 1078.2066666667 |
| Weekly Target 4 | 1089.71 |
| Weekly Target 5 | 1110.88 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1068.55 (-1.31%) | 1083.85 | 1066.70 - 1099.37 | 0.8787 times | Fri 04 September 2026 | 1082.78 (0.42%) | 1061.83 | 1054.71 - 1088.68 | 1.3839 times | Fri 28 August 2026 | 1078.28 (0.26%) | 1076.58 | 1074.16 - 1099.66 | 0.9246 times | Fri 21 August 2026 | 1075.44 (-3.32%) | 1110.49 | 1075.34 - 1122.01 | 1.0421 times | Fri 14 August 2026 | 1112.39 (1.24%) | 1096.43 | 1083.61 - 1115.28 | 0.8811 times | Fri 07 August 2026 | 1098.78 (-2.04%) | 1122.54 | 1082.40 - 1129.86 | 1.2833 times | Fri 31 July 2026 | 1121.64 (-4.35%) | 1169.65 | 1121.60 - 1176.99 | 1.1965 times | Fri 24 July 2026 | 1172.68 (2.06%) | 1149.42 | 1136.19 - 1183.48 | 0.936 times | Fri 17 July 2026 | 1149.06 (-1.06%) | 1151.41 | 1142.94 - 1171.93 | 1.0043 times | Tue 07 July 2026 | 1161.37 (-0.03%) | 1161.28 | 1143.42 - 1177.31 | 0.4694 times | Thu 02 July 2026 | 1161.71 (-0.36%) | 1164.10 | 1133.42 - 1167.11 | 0.9534 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1064.04 and 1103.89
| Monthly Target 1 | 1035.96 |
| Monthly Target 2 | 1052.26 |
| Monthly Target 3 | 1075.8133333333 |
| Monthly Target 4 | 1092.11 |
| Monthly Target 5 | 1115.66 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1068.55 (0.51%) | 1063.86 | 1059.52 - 1099.37 | 0.4377 times | Mon 31 August 2026 | 1063.16 (-5.21%) | 1122.54 | 1054.71 - 1129.86 | 1.0406 times | Fri 31 July 2026 | 1121.64 (-2.13%) | 1144.63 | 1121.60 - 1183.48 | 0.9456 times | Tue 30 June 2026 | 1146.08 (3.29%) | 1100.05 | 1082.14 - 1167.11 | 1.225 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.2027 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9199 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9413 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.1349 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0571 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.0952 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.915 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 978.74 and 1135.59
| Yearly Target 1 | 948.8 |
| Yearly Target 2 | 1008.68 |
| Yearly Target 3 | 1105.6533333333 |
| Yearly Target 4 | 1165.53 |
| Yearly Target 5 | 1262.5 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1068.55 (0.04%) | 1070.78 | 1045.78 - 1202.63 | 0.9436 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.2194 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1155 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.0913 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.0876 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 0.9656 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.086 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 0.9831 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.1958 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3121 times | Fri 30 December 2016 | 659.61 (0%) | 722.07 | 616.19 - 722.07 | 0.0022 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1081.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Utility DJU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.75
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1088 and price is deviating by 15 points
Upper Bollinger band is at 1117 and lower is at 1059, while middle bands are at 1074 and 1103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.6 and DjUtility DJU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1079.98 |
| 12 day DMA | 1079.69 |
| 20 day DMA | 1087.71 |
| 35 day DMA | 1101.88 |
| 50 day DMA | 1117.37 |
| 100 day DMA | 1122.18 |
| 150 day DMA | 1132.24 |
| 200 day DMA | 1120.15 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.44 | 1080.38 | 1084.03 |
| 12 day EMA | 1081.38 | 1083.71 | 1085.64 |
| 20 day EMA | 1087.74 | 1089.76 | 1091.52 |
| 35 day EMA | 1101.71 | 1103.66 | 1105.46 |
| 50 day EMA | 1116.04 | 1117.98 | 1119.81 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.98 | 1083.39 | 1083.87 |
| 12 day SMA | 1079.69 | 1081.47 | 1082.82 |
| 20 day SMA | 1087.71 | 1089.76 | 1091.3 |
| 35 day SMA | 1101.88 | 1104.87 | 1107.53 |
| 50 day SMA | 1117.37 | 1119.32 | 1121.01 |
| 100 day SMA | 1122.18 | 1123.07 | 1124.04 |
| 150 day SMA | 1132.24 | 1132.39 | 1132.54 |
| 200 day SMA | 1120.15 | 1120.37 | 1120.62 |


