ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1059.95 and 1090.83

Intraday Target 11054.79
Intraday Target 21065.11
Intraday Target 31085.6666666667
Intraday Target 41095.99
Intraday Target 51116.55

Daily price and volume Dj Utility

Date Closing Open Range Volume
Fri 21 August 2026 1075.44 (-2.54%) 1105.14 1075.34 - 1106.22 1.2449 times
Thu 20 August 2026 1103.50 (-0.57%) 1108.08 1103.30 - 1114.51 1.1055 times
Wed 19 August 2026 1109.87 (0.1%) 1112.44 1103.65 - 1116.33 0.9894 times
Tue 18 August 2026 1108.81 (0.01%) 1115.32 1107.15 - 1122.01 1.1037 times
Mon 17 August 2026 1108.72 (-0.33%) 1110.49 1100.70 - 1111.47 0.975 times
Fri 14 August 2026 1112.39 (0.25%) 1109.18 1106.56 - 1115.28 0.7479 times
Thu 13 August 2026 1109.59 (0.51%) 1105.45 1105.38 - 1112.42 0.8719 times
Wed 12 August 2026 1103.93 (0.37%) 1101.47 1098.93 - 1106.09 0.8195 times
Tue 11 August 2026 1099.91 (1.09%) 1086.69 1086.21 - 1101.53 0.9235 times
Mon 10 August 2026 1088.09 (-0.97%) 1096.43 1083.61 - 1096.54 1.2186 times
Fri 07 August 2026 1098.78 (0.13%) 1089.04 1082.40 - 1105.20 1.1888 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1052.06 and 1098.73

Weekly Target 11044.26
Weekly Target 21059.85
Weekly Target 31090.93
Weekly Target 41106.52
Weekly Target 51137.6

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Fri 21 August 2026 1075.44 (-3.32%) 1110.49 1075.34 - 1122.01 1.014 times
Fri 14 August 2026 1112.39 (1.24%) 1096.43 1083.61 - 1115.28 0.8573 times
Fri 07 August 2026 1098.78 (-2.04%) 1122.54 1082.40 - 1129.86 1.2487 times
Fri 31 July 2026 1121.64 (-4.35%) 1169.65 1121.60 - 1176.99 1.1643 times
Fri 24 July 2026 1172.68 (2.06%) 1149.42 1136.19 - 1183.48 0.9108 times
Fri 17 July 2026 1149.06 (-1.06%) 1151.41 1142.94 - 1171.93 0.9772 times
Tue 07 July 2026 1161.37 (-0.03%) 1161.28 1143.42 - 1177.31 0.4567 times
Thu 02 July 2026 1161.71 (-0.36%) 1164.10 1133.42 - 1167.11 0.9277 times
Fri 26 June 2026 1165.93 (4.06%) 1120.17 1119.86 - 1166.33 1.2424 times
Thu 18 June 2026 1120.43 (0.39%) 1113.46 1107.51 - 1137.93 1.2009 times
Fri 12 June 2026 1116.11 (0.52%) 1107.50 1088.11 - 1118.58 1.1015 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1048.13 and 1102.65

Monthly Target 11039.03
Monthly Target 21057.23
Monthly Target 31093.5466666667
Monthly Target 41111.75
Monthly Target 51148.07

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 21 August 2026 1075.44 (-4.12%) 1122.54 1075.34 - 1129.86 0.7284 times
Fri 31 July 2026 1121.64 (-2.13%) 1144.63 1121.60 - 1183.48 0.929 times
Tue 30 June 2026 1146.08 (3.29%) 1100.05 1082.14 - 1167.11 1.2036 times
Fri 29 May 2026 1109.57 (-4.77%) 1164.92 1089.77 - 1174.58 1.1817 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.9038 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.9249 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.115 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.0386 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.0761 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.899 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 1.0066 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 1060.61 and 1217.46

Yearly Target 1951.1
Yearly Target 21013.27
Yearly Target 31107.95
Yearly Target 41170.12
Yearly Target 51264.8

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 21 August 2026 1075.44 (0.69%) 1070.78 1045.78 - 1202.63 0.8723 times
Wed 31 December 2025 1068.07 (-1.09%) 999.85 928.75 - 1180.65 1.229 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.1242 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.0999 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.0962 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 0.9732 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.0946 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 0.9908 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.2053 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.3146 times
Fri 30 December 2016 659.61 (0%) 686.78 616.19 - 723.83 0.0022 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1104.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Utility DJU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1098

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1113 and price is deviating by 21 points

Upper Bollinger band is at 1154 and lower is at 1073, while middle bands are at 1093 and 1134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUtility in short term and the sell signal is strong.

DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.75 and DjUtility DJU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1101.27
12 day DMA 1101.37
20 day DMA 1112.89
35 day DMA 1130.6
50 day DMA 1129.33
100 day DMA 1134.24
150 day DMA 1132.44
200 day DMA 1123.04

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.411106.91108.6
12 day EMA1104.631109.941111.11
20 day EMA1111.541115.341116.59
35 day EMA1116.641119.071119.99
50 day EMA1123.851125.821126.73

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.271108.661109.88
12 day SMA1101.371103.51104.21
20 day SMA1112.891117.751121.23
35 day SMA1130.61133.071134.86
50 day SMA1129.331130.031129.95
100 day SMA1134.241134.881135.23
150 day SMA1132.441132.261132.06
200 day SMA1123.041123.351123.55

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top