DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1147.66 and 1165.81
| Intraday Target 1 | 1144.53 |
| Intraday Target 2 | 1150.79 |
| Intraday Target 3 | 1162.6833333333 |
| Intraday Target 4 | 1168.94 |
| Intraday Target 5 | 1180.83 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1157.04 (-0.7%) | 1164.92 | 1156.43 - 1174.58 | 1.1077 times | Thu 30 April 2026 | 1165.16 (1.98%) | 1145.26 | 1145.26 - 1170.46 | 1.7912 times | Wed 29 April 2026 | 1142.58 (-1.24%) | 1152.13 | 1140.68 - 1155.30 | 1.0539 times | Tue 28 April 2026 | 1156.92 (0.16%) | 1160.21 | 1152.19 - 1162.69 | 0.7861 times | Mon 27 April 2026 | 1155.09 (0%) | 1159.09 | 1154.60 - 1162.12 | 0.8126 times | Fri 24 April 2026 | 1155.08 (-0.2%) | 1155.50 | 1147.17 - 1160.44 | 0.8131 times | Thu 23 April 2026 | 1157.38 (2.42%) | 1139.33 | 1139.21 - 1158.62 | 1.0082 times | Wed 22 April 2026 | 1130.04 (-0.31%) | 1137.49 | 1125.93 - 1148.70 | 0.8478 times | Tue 21 April 2026 | 1133.57 (-1.58%) | 1153.03 | 1132.41 - 1156.85 | 0.9739 times | Mon 20 April 2026 | 1151.73 (-0.55%) | 1156.00 | 1149.83 - 1165.66 | 0.8055 times | Fri 17 April 2026 | 1158.11 (-0.58%) | 1158.75 | 1144.59 - 1160.96 | 1.1456 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1131.91 and 1165.81
| Weekly Target 1 | 1123.53 |
| Weekly Target 2 | 1140.29 |
| Weekly Target 3 | 1157.4333333333 |
| Weekly Target 4 | 1174.19 |
| Weekly Target 5 | 1191.33 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1157.04 (0.17%) | 1159.09 | 1140.68 - 1174.58 | 1.1907 times | Fri 24 April 2026 | 1155.08 (-0.26%) | 1156.00 | 1125.93 - 1165.66 | 0.9541 times | Fri 17 April 2026 | 1158.11 (-2.09%) | 1182.60 | 1144.59 - 1182.60 | 1.0512 times | Fri 10 April 2026 | 1182.81 (0.75%) | 1172.19 | 1159.18 - 1202.63 | 0.8157 times | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.8498 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 0.9911 times | Tue 17 March 2026 | 1184.04 (0.31%) | 1185.52 | 1179.97 - 1194.06 | 0.3884 times | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 1.1296 times | Fri 06 March 2026 | 1168.06 (-1.86%) | 1186.44 | 1144.42 - 1193.11 | 1.2561 times | Fri 27 February 2026 | 1190.23 (2.4%) | 1165.25 | 1160.57 - 1194.10 | 1.3732 times | Fri 20 February 2026 | 1162.38 (-0.75%) | 1173.24 | 1146.16 - 1181.54 | 1.0603 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1147.66 and 1165.81
| Monthly Target 1 | 1144.53 |
| Monthly Target 2 | 1150.79 |
| Monthly Target 3 | 1162.6833333333 |
| Monthly Target 4 | 1168.94 |
| Monthly Target 5 | 1180.83 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1157.04 (-0.7%) | 1164.92 | 1156.43 - 1174.58 | 0.0576 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 1.006 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 1.0294 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.3138 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.156 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1977 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0006 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1204 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0918 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0266 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2217 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1101.41 and 1258.26
| Yearly Target 1 | 978.3 |
| Yearly Target 2 | 1067.67 |
| Yearly Target 3 | 1135.15 |
| Yearly Target 4 | 1224.52 |
| Yearly Target 5 | 1292 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1157.04 (8.33%) | 1070.78 | 1045.78 - 1202.63 | 0.4593 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.2831 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1812 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.1631 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.1695 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0276 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1283 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0213 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2423 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3242 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0023 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1155.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1161 and price is deviating by 15 points
Upper Bollinger band is at 1190 and lower is at 1132, while middle bands are at 1147 and 1176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUtility in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.68 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1155.36 |
| 12 day DMA | 1152.3 |
| 20 day DMA | 1160.62 |
| 35 day DMA | 1160.63 |
| 50 day DMA | 1164.07 |
| 100 day DMA | 1123.83 |
| 150 day DMA | 1123.82 |
| 200 day DMA | 1113.79 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.73 | 1155.07 | 1150.03 |
| 12 day EMA | 1155.59 | 1155.33 | 1153.54 |
| 20 day EMA | 1157.22 | 1157.24 | 1156.41 |
| 35 day EMA | 1159.64 | 1159.79 | 1159.47 |
| 50 day EMA | 1161.51 | 1161.69 | 1161.55 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.36 | 1154.97 | 1153.41 |
| 12 day SMA | 1152.3 | 1152.28 | 1152.74 |
| 20 day SMA | 1160.62 | 1161.47 | 1161.48 |
| 35 day SMA | 1160.63 | 1161.03 | 1161.11 |
| 50 day SMA | 1164.07 | 1164.35 | 1164.47 |
| 100 day SMA | 1123.83 | 1123.16 | 1122.44 |
| 150 day SMA | 1123.82 | 1123.36 | 1122.83 |
| 200 day SMA | 1113.79 | 1113.14 | 1112.43 |


