ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1147.66 and 1165.81

Intraday Target 11144.53
Intraday Target 21150.79
Intraday Target 31162.6833333333
Intraday Target 41168.94
Intraday Target 51180.83

Daily price and volume Dj Utility

Date Closing Open Range Volume
Fri 01 May 2026 1157.04 (-0.7%) 1164.92 1156.43 - 1174.58 1.1077 times
Thu 30 April 2026 1165.16 (1.98%) 1145.26 1145.26 - 1170.46 1.7912 times
Wed 29 April 2026 1142.58 (-1.24%) 1152.13 1140.68 - 1155.30 1.0539 times
Tue 28 April 2026 1156.92 (0.16%) 1160.21 1152.19 - 1162.69 0.7861 times
Mon 27 April 2026 1155.09 (0%) 1159.09 1154.60 - 1162.12 0.8126 times
Fri 24 April 2026 1155.08 (-0.2%) 1155.50 1147.17 - 1160.44 0.8131 times
Thu 23 April 2026 1157.38 (2.42%) 1139.33 1139.21 - 1158.62 1.0082 times
Wed 22 April 2026 1130.04 (-0.31%) 1137.49 1125.93 - 1148.70 0.8478 times
Tue 21 April 2026 1133.57 (-1.58%) 1153.03 1132.41 - 1156.85 0.9739 times
Mon 20 April 2026 1151.73 (-0.55%) 1156.00 1149.83 - 1165.66 0.8055 times
Fri 17 April 2026 1158.11 (-0.58%) 1158.75 1144.59 - 1160.96 1.1456 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1131.91 and 1165.81

Weekly Target 11123.53
Weekly Target 21140.29
Weekly Target 31157.4333333333
Weekly Target 41174.19
Weekly Target 51191.33

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Fri 01 May 2026 1157.04 (0.17%) 1159.09 1140.68 - 1174.58 1.1907 times
Fri 24 April 2026 1155.08 (-0.26%) 1156.00 1125.93 - 1165.66 0.9541 times
Fri 17 April 2026 1158.11 (-2.09%) 1182.60 1144.59 - 1182.60 1.0512 times
Fri 10 April 2026 1182.81 (0.75%) 1172.19 1159.18 - 1202.63 0.8157 times
Thu 02 April 2026 1173.99 (1.94%) 1157.33 1145.47 - 1179.68 0.8498 times
Fri 27 March 2026 1151.70 (-2.73%) 1131.94 1127.90 - 1163.54 0.9911 times
Tue 17 March 2026 1184.04 (0.31%) 1185.52 1179.97 - 1194.06 0.3884 times
Fri 13 March 2026 1180.42 (1.06%) 1164.28 1152.32 - 1188.48 1.1296 times
Fri 06 March 2026 1168.06 (-1.86%) 1186.44 1144.42 - 1193.11 1.2561 times
Fri 27 February 2026 1190.23 (2.4%) 1165.25 1160.57 - 1194.10 1.3732 times
Fri 20 February 2026 1162.38 (-0.75%) 1173.24 1146.16 - 1181.54 1.0603 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1147.66 and 1165.81

Monthly Target 11144.53
Monthly Target 21150.79
Monthly Target 31162.6833333333
Monthly Target 41168.94
Monthly Target 51180.83

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 01 May 2026 1157.04 (-0.7%) 1164.92 1156.43 - 1174.58 0.0576 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 1.006 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 1.0294 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.3138 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.156 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.1977 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 1.0006 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 1.1204 times
Tue 30 September 2025 1118.18 (2.7%) 1080.50 1062.03 - 1118.95 1.0918 times
Fri 29 August 2025 1088.74 (-1.12%) 1099.16 1086.83 - 1128.68 1.0266 times
Thu 31 July 2025 1101.03 (5.11%) 1080.79 1069.35 - 1104.06 0.2217 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 1101.41 and 1258.26

Yearly Target 1978.3
Yearly Target 21067.67
Yearly Target 31135.15
Yearly Target 41224.52
Yearly Target 51292

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 01 May 2026 1157.04 (8.33%) 1070.78 1045.78 - 1202.63 0.4593 times
Wed 31 December 2025 1068.07 (-1.09%) 999.85 928.75 - 1180.65 1.2831 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.1812 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.1631 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.1695 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 1.0276 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.1283 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 1.0213 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.2423 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.3242 times
Fri 30 December 2016 659.61 (0%) 686.78 616.19 - 723.83 0.0023 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1155.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1161 and price is deviating by 15 points

Upper Bollinger band is at 1190 and lower is at 1132, while middle bands are at 1147 and 1176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUtility in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.68 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1155.36
12 day DMA 1152.3
20 day DMA 1160.62
35 day DMA 1160.63
50 day DMA 1164.07
100 day DMA 1123.83
150 day DMA 1123.82
200 day DMA 1113.79

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.731155.071150.03
12 day EMA1155.591155.331153.54
20 day EMA1157.221157.241156.41
35 day EMA1159.641159.791159.47
50 day EMA1161.511161.691161.55

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1155.361154.971153.41
12 day SMA1152.31152.281152.74
20 day SMA1160.621161.471161.48
35 day SMA1160.631161.031161.11
50 day SMA1164.071164.351164.47
100 day SMA1123.831123.161122.44
150 day SMA1123.821123.361122.83
200 day SMA1113.791113.141112.43

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top