DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1068.45 and 1074.98
| Intraday Target 1 | 1063.08 |
| Intraday Target 2 | 1067.29 |
| Intraday Target 3 | 1069.61 |
| Intraday Target 4 | 1073.82 |
| Intraday Target 5 | 1076.14 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1071.50 (0.41%) | 1067.31 | 1065.40 - 1071.93 | 0.299 times | Tue 23 December 2025 | 1067.09 (0.18%) | 1063.72 | 1063.18 - 1070.32 | 0.8653 times | Mon 22 December 2025 | 1065.12 (0.31%) | 1058.15 | 1054.71 - 1066.84 | 0.9529 times | Fri 19 December 2025 | 1061.82 (-1.45%) | 1075.54 | 1061.45 - 1081.07 | 1.9543 times | Thu 18 December 2025 | 1077.40 (0.67%) | 1075.75 | 1073.25 - 1082.43 | 1.0474 times | Wed 17 December 2025 | 1070.21 (-0.44%) | 1074.43 | 1066.50 - 1075.76 | 1.1777 times | Tue 16 December 2025 | 1074.96 (-0.54%) | 1080.32 | 1069.34 - 1082.19 | 0.9772 times | Mon 15 December 2025 | 1080.81 (0.99%) | 1077.01 | 1071.20 - 1082.03 | 0.9438 times | Fri 12 December 2025 | 1070.25 (0.23%) | 1071.20 | 1067.38 - 1078.33 | 0.8799 times | Thu 11 December 2025 | 1067.84 (0.91%) | 1058.18 | 1057.67 - 1071.40 | 0.9024 times | Wed 10 December 2025 | 1058.23 (-0.23%) | 1060.80 | 1052.25 - 1061.55 | 1.0465 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1063.11 and 1080.33
| Weekly Target 1 | 1048.83 |
| Weekly Target 2 | 1060.16 |
| Weekly Target 3 | 1066.0466666667 |
| Weekly Target 4 | 1077.38 |
| Weekly Target 5 | 1083.27 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1071.50 (0.91%) | 1058.15 | 1054.71 - 1071.93 | 0.4953 times | Fri 19 December 2025 | 1061.82 (-0.79%) | 1077.01 | 1061.45 - 1082.43 | 1.4272 times | Fri 12 December 2025 | 1070.25 (-0.68%) | 1076.78 | 1052.25 - 1078.33 | 1.1264 times | Fri 05 December 2025 | 1077.59 (-4.5%) | 1123.52 | 1076.87 - 1123.52 | 1.1223 times | Fri 28 November 2025 | 1128.32 (1.95%) | 1105.85 | 1098.38 - 1128.94 | 0.808 times | Fri 21 November 2025 | 1106.73 (-0.62%) | 1117.16 | 1100.74 - 1127.49 | 1.1343 times | Fri 14 November 2025 | 1113.61 (-1.22%) | 1127.94 | 1110.32 - 1129.83 | 0.987 times | Fri 07 November 2025 | 1127.39 (1.42%) | 1113.43 | 1106.51 - 1127.39 | 0.9337 times | Fri 31 October 2025 | 1111.57 (-3.1%) | 1143.01 | 1104.38 - 1145.93 | 1.1484 times | Fri 24 October 2025 | 1147.18 (-0.52%) | 1157.89 | 1132.57 - 1162.72 | 0.8173 times | Fri 17 October 2025 | 1153.13 (1.14%) | 1140.53 | 1139.25 - 1180.65 | 0.9077 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1026.24 and 1097.51
| Monthly Target 1 | 1011.15 |
| Monthly Target 2 | 1041.33 |
| Monthly Target 3 | 1082.4233333333 |
| Monthly Target 4 | 1112.6 |
| Monthly Target 5 | 1153.69 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1071.50 (-5.04%) | 1123.52 | 1052.25 - 1123.52 | 1.061 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9826 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1002 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0722 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0081 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2177 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 0.9777 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.2604 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.1906 times | Mon 31 March 2025 | 1024.05 (1.85%) | 1003.92 | 973.06 - 1028.27 | 1.1297 times | Fri 28 February 2025 | 1005.45 (0.59%) | 987.35 | 986.14 - 1026.17 | 1.1539 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1000.13 and 1252.03
| Yearly Target 1 | 808.4 |
| Yearly Target 2 | 939.95 |
| Yearly Target 3 | 1060.3 |
| Yearly Target 4 | 1191.85 |
| Yearly Target 5 | 1312.2 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1071.50 (-0.78%) | 999.85 | 928.75 - 1180.65 | 1.3338 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.2393 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.2203 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.2271 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0781 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1838 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0715 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.3035 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3402 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0024 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1072.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 19 points
Upper Bollinger band is at 1118 and lower is at 1042, while middle bands are at 1061 and 1099
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.86 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1068.59 |
| 12 day DMA | 1068.83 |
| 20 day DMA | 1079.36 |
| 35 day DMA | 1094.68 |
| 50 day DMA | 1108.12 |
| 100 day DMA | 1106.35 |
| 150 day DMA | 1083.54 |
| 200 day DMA | 1063.7 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.14 | 1067.96 | 1068.39 |
| 12 day EMA | 1072.63 | 1072.84 | 1073.88 |
| 20 day EMA | 1079.51 | 1080.35 | 1081.75 |
| 35 day EMA | 1092.73 | 1093.98 | 1095.56 |
| 50 day EMA | 1107.14 | 1108.59 | 1110.28 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.59 | 1068.33 | 1069.9 |
| 12 day SMA | 1068.83 | 1067.98 | 1068.86 |
| 20 day SMA | 1079.36 | 1081.11 | 1083.43 |
| 35 day SMA | 1094.68 | 1095.87 | 1097.14 |
| 50 day SMA | 1108.12 | 1109.64 | 1111.1 |
| 100 day SMA | 1106.35 | 1106.65 | 1106.92 |
| 150 day SMA | 1083.54 | 1083.17 | 1082.82 |
| 200 day SMA | 1063.7 | 1063.26 | 1062.88 |


