ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1060.16 and 1075.09

Intraday Target 11057.36
Intraday Target 21062.96
Intraday Target 31072.2933333333
Intraday Target 41077.89
Intraday Target 51087.22

Daily price and volume Dj Utility

Date Closing Open Range Volume
Fri 11 September 2026 1068.55 (-0.42%) 1081.40 1066.70 - 1081.63 0.7495 times
Thu 10 September 2026 1073.07 (-0.92%) 1087.57 1073.00 - 1091.17 0.9807 times
Wed 09 September 2026 1082.98 (-0.88%) 1092.97 1078.47 - 1094.64 0.8551 times
Tue 08 September 2026 1092.54 (0.9%) 1083.85 1083.77 - 1099.37 0.9636 times
Fri 04 September 2026 1082.78 (-0.26%) 1080.30 1079.53 - 1088.68 0.8233 times
Thu 03 September 2026 1085.59 (0.94%) 1080.84 1079.48 - 1087.82 0.9396 times
Wed 02 September 2026 1075.48 (0.28%) 1070.40 1059.52 - 1076.62 1.1218 times
Tue 01 September 2026 1072.51 (0.88%) 1063.86 1060.64 - 1072.68 1.2124 times
Mon 31 August 2026 1063.16 (-1.4%) 1061.83 1054.71 - 1066.27 1.4922 times
Fri 28 August 2026 1078.28 (-0.73%) 1090.09 1074.16 - 1091.33 0.8618 times
Thu 27 August 2026 1086.21 (-0.81%) 1087.92 1080.33 - 1088.33 0.7334 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1051.29 and 1083.96

Weekly Target 11045.54
Weekly Target 21057.04
Weekly Target 31078.2066666667
Weekly Target 41089.71
Weekly Target 51110.88

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Fri 11 September 2026 1068.55 (-1.31%) 1083.85 1066.70 - 1099.37 0.8787 times
Fri 04 September 2026 1082.78 (0.42%) 1061.83 1054.71 - 1088.68 1.3839 times
Fri 28 August 2026 1078.28 (0.26%) 1076.58 1074.16 - 1099.66 0.9246 times
Fri 21 August 2026 1075.44 (-3.32%) 1110.49 1075.34 - 1122.01 1.0421 times
Fri 14 August 2026 1112.39 (1.24%) 1096.43 1083.61 - 1115.28 0.8811 times
Fri 07 August 2026 1098.78 (-2.04%) 1122.54 1082.40 - 1129.86 1.2833 times
Fri 31 July 2026 1121.64 (-4.35%) 1169.65 1121.60 - 1176.99 1.1965 times
Fri 24 July 2026 1172.68 (2.06%) 1149.42 1136.19 - 1183.48 0.936 times
Fri 17 July 2026 1149.06 (-1.06%) 1151.41 1142.94 - 1171.93 1.0043 times
Tue 07 July 2026 1161.37 (-0.03%) 1161.28 1143.42 - 1177.31 0.4694 times
Thu 02 July 2026 1161.71 (-0.36%) 1164.10 1133.42 - 1167.11 0.9534 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1064.04 and 1103.89

Monthly Target 11035.96
Monthly Target 21052.26
Monthly Target 31075.8133333333
Monthly Target 41092.11
Monthly Target 51115.66

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 11 September 2026 1068.55 (0.51%) 1063.86 1059.52 - 1099.37 0.4377 times
Mon 31 August 2026 1063.16 (-5.21%) 1122.54 1054.71 - 1129.86 1.0406 times
Fri 31 July 2026 1121.64 (-2.13%) 1144.63 1121.60 - 1183.48 0.9456 times
Tue 30 June 2026 1146.08 (3.29%) 1100.05 1082.14 - 1167.11 1.225 times
Fri 29 May 2026 1109.57 (-4.77%) 1164.92 1089.77 - 1174.58 1.2027 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.9199 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.9413 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.1349 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.0571 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.0952 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.915 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 978.74 and 1135.59

Yearly Target 1948.8
Yearly Target 21008.68
Yearly Target 31105.6533333333
Yearly Target 41165.53
Yearly Target 51262.5

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 11 September 2026 1068.55 (0.04%) 1070.78 1045.78 - 1202.63 0.9436 times
Wed 31 December 2025 1068.07 (-1.09%) 999.85 928.75 - 1180.65 1.2194 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.1155 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.0913 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.0876 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 0.9656 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.086 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 0.9831 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.1958 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.3121 times
Fri 30 December 2016 659.61 (0%) 722.07 616.19 - 722.07 0.0022 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1081.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Utility DJU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.75

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1088 and price is deviating by 15 points

Upper Bollinger band is at 1117 and lower is at 1059, while middle bands are at 1074 and 1103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.

DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.6 and DjUtility DJU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1079.98
12 day DMA 1079.69
20 day DMA 1087.71
35 day DMA 1101.88
50 day DMA 1117.37
100 day DMA 1122.18
150 day DMA 1132.24
200 day DMA 1120.15

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.441080.381084.03
12 day EMA1081.381083.711085.64
20 day EMA1087.741089.761091.52
35 day EMA1101.711103.661105.46
50 day EMA1116.041117.981119.81

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.981083.391083.87
12 day SMA1079.691081.471082.82
20 day SMA1087.711089.761091.3
35 day SMA1101.881104.871107.53
50 day SMA1117.371119.321121.01
100 day SMA1122.181123.071124.04
150 day SMA1132.241132.391132.54
200 day SMA1120.151120.371120.62

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top