ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1117.47 and 1138.94

Intraday Target 11102.16
Intraday Target 21111.3
Intraday Target 31123.6333333333
Intraday Target 41132.77
Intraday Target 51145.1

Daily price and volume Dj Utility

Date Closing Open Range Volume
Thu 18 June 2026 1120.43 (0.57%) 1118.22 1114.50 - 1135.97 1.9704 times
Wed 17 June 2026 1114.12 (-1.28%) 1124.21 1108.38 - 1130.54 1.0253 times
Tue 16 June 2026 1128.53 (0.71%) 1121.70 1121.70 - 1137.93 0.8492 times
Mon 15 June 2026 1120.62 (0.4%) 1113.46 1107.51 - 1127.86 0.9318 times
Fri 12 June 2026 1116.11 (1.03%) 1107.33 1107.33 - 1118.58 0.7981 times
Thu 11 June 2026 1104.69 (0.27%) 1107.12 1103.45 - 1116.10 0.8648 times
Wed 10 June 2026 1101.76 (0.1%) 1105.33 1096.29 - 1105.44 0.8469 times
Tue 09 June 2026 1100.70 (0.99%) 1091.49 1088.11 - 1103.57 1.0138 times
Mon 08 June 2026 1089.87 (-1.84%) 1107.50 1089.46 - 1108.90 0.8574 times
Fri 05 June 2026 1110.30 (0.98%) 1101.50 1100.83 - 1118.42 0.8423 times
Thu 04 June 2026 1099.53 (0.43%) 1096.06 1086.06 - 1104.93 0.8207 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1113.97 and 1144.39

Weekly Target 11091.54
Weekly Target 21105.98
Weekly Target 31121.9566666667
Weekly Target 41136.4
Weekly Target 51152.38

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Thu 18 June 2026 1120.43 (0.39%) 1113.46 1107.51 - 1137.93 1.0647 times
Fri 12 June 2026 1116.11 (0.52%) 1107.50 1088.11 - 1118.58 0.9766 times
Fri 05 June 2026 1110.30 (0.07%) 1100.05 1082.14 - 1118.42 1.0224 times
Fri 29 May 2026 1109.57 (-2.01%) 1135.95 1105.32 - 1140.88 1.018 times
Fri 22 May 2026 1132.36 (3.63%) 1098.80 1089.77 - 1133.72 1.2888 times
Fri 15 May 2026 1092.72 (-1.75%) 1114.53 1091.89 - 1130.87 0.9999 times
Fri 08 May 2026 1112.15 (-3.88%) 1153.71 1111.60 - 1165.39 0.9839 times
Fri 01 May 2026 1157.04 (0.17%) 1159.09 1140.68 - 1174.58 0.9856 times
Fri 24 April 2026 1155.08 (-0.26%) 1156.00 1125.93 - 1165.66 0.7898 times
Fri 17 April 2026 1158.11 (-2.09%) 1182.60 1144.59 - 1182.60 0.8702 times
Fri 10 April 2026 1182.81 (0.75%) 1172.19 1159.18 - 1202.63 0.6753 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1101.29 and 1157.08

Monthly Target 11057.71
Monthly Target 21089.07
Monthly Target 31113.5
Monthly Target 41144.86
Monthly Target 51169.29

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Thu 18 June 2026 1120.43 (0.98%) 1100.05 1082.14 - 1137.93 0.8122 times
Fri 29 May 2026 1109.57 (-4.77%) 1164.92 1089.77 - 1174.58 1.1896 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.9099 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.9311 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.1225 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.0456 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.0833 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.905 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 1.0133 times
Tue 30 September 2025 1118.18 (2.7%) 1080.50 1062.03 - 1118.95 0.9875 times
Fri 29 August 2025 1088.74 (-1.12%) 1099.16 1086.83 - 1128.68 0.8865 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 1083.11 and 1239.96

Yearly Target 1966.1
Yearly Target 21043.26
Yearly Target 31122.9466666667
Yearly Target 41200.11
Yearly Target 51279.8

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Thu 18 June 2026 1120.43 (4.9%) 1070.78 1045.78 - 1202.63 0.6639 times
Wed 31 December 2025 1068.07 (-1.09%) 999.85 928.75 - 1180.65 1.257 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.1499 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.125 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.1212 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 0.9954 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.1196 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 1.0134 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.2328 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.3217 times
Fri 30 December 2016 659.61 (0%) 686.78 616.19 - 723.83 0.0022 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1113.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Utility DJU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1112 and price is deviating by 14 points

Upper Bollinger band is at 1140 and lower is at 1084, while middle bands are at 1098 and 1126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.73 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1119.96
12 day DMA 1108.45
20 day DMA 1111.25
35 day DMA 1117.37
50 day DMA 1129.61
100 day DMA 1136.53
150 day DMA 1120.22
200 day DMA 1118.8

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.511116.051117.02
12 day EMA1113.211111.91111.5
20 day EMA1113.841113.151113.05
35 day EMA1122.291122.41122.89
50 day EMA1132.081132.561133.31

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.961116.811114.34
12 day SMA1108.451106.861104.21
20 day SMA1111.251110.611110.24
35 day SMA1117.371118.011119.23
50 day SMA1129.611130.781131.91
100 day SMA1136.531136.171135.88
150 day SMA1120.221120.171120.16
200 day SMA1118.81118.681118.65

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top