ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1146.7 and 1157.69

Intraday Target 11144.86
Intraday Target 21148.53
Intraday Target 31155.8533333333
Intraday Target 41159.52
Intraday Target 51166.84

Daily price and volume Dj Utility

Date Closing Open Range Volume
Tue 05 May 2026 1152.19 (-0.06%) 1157.60 1152.19 - 1163.18 1.0206 times
Mon 04 May 2026 1152.91 (-0.36%) 1153.71 1145.99 - 1165.39 0.9904 times
Fri 01 May 2026 1157.04 (-0.7%) 1164.92 1156.43 - 1174.58 1.0765 times
Thu 30 April 2026 1165.16 (1.98%) 1145.26 1145.26 - 1170.46 1.7408 times
Wed 29 April 2026 1142.58 (-1.24%) 1152.13 1140.68 - 1155.30 1.0242 times
Tue 28 April 2026 1156.92 (0.16%) 1160.21 1152.19 - 1162.69 0.764 times
Mon 27 April 2026 1155.09 (0%) 1159.09 1154.60 - 1162.12 0.7897 times
Fri 24 April 2026 1155.08 (-0.2%) 1155.50 1147.17 - 1160.44 0.7902 times
Thu 23 April 2026 1157.38 (2.42%) 1139.33 1139.21 - 1158.62 0.9798 times
Wed 22 April 2026 1130.04 (-0.31%) 1137.49 1125.93 - 1148.70 0.8239 times
Tue 21 April 2026 1133.57 (-1.58%) 1153.03 1132.41 - 1156.85 0.9464 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1139.39 and 1158.79

Weekly Target 11135.12
Weekly Target 21143.66
Weekly Target 31154.5233333333
Weekly Target 41163.06
Weekly Target 51173.92

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Tue 05 May 2026 1152.19 (-0.42%) 1153.71 1145.99 - 1165.39 0.4893 times
Fri 01 May 2026 1157.04 (0.17%) 1159.09 1140.68 - 1174.58 1.3127 times
Fri 24 April 2026 1155.08 (-0.26%) 1156.00 1125.93 - 1165.66 1.0518 times
Fri 17 April 2026 1158.11 (-2.09%) 1182.60 1144.59 - 1182.60 1.1589 times
Fri 10 April 2026 1182.81 (0.75%) 1172.19 1159.18 - 1202.63 0.8993 times
Thu 02 April 2026 1173.99 (1.94%) 1157.33 1145.47 - 1179.68 0.9369 times
Fri 27 March 2026 1151.70 (-2.73%) 1131.94 1127.90 - 1163.54 1.0927 times
Tue 17 March 2026 1184.04 (0.31%) 1185.52 1179.97 - 1194.06 0.4282 times
Fri 13 March 2026 1180.42 (1.06%) 1164.28 1152.32 - 1188.48 1.2453 times
Fri 06 March 2026 1168.06 (-1.86%) 1186.44 1144.42 - 1193.11 1.3848 times
Fri 27 February 2026 1190.23 (2.4%) 1165.25 1160.57 - 1194.10 1.5139 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1134.8 and 1163.39

Monthly Target 11129
Monthly Target 21140.59
Monthly Target 31157.5866666667
Monthly Target 41169.18
Monthly Target 51186.18

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Tue 05 May 2026 1152.19 (-1.11%) 1164.92 1145.99 - 1174.58 0.1636 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.9952 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 1.0185 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.2998 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.1437 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.1849 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.99 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 1.1084 times
Tue 30 September 2025 1118.18 (2.7%) 1080.50 1062.03 - 1118.95 1.0802 times
Fri 29 August 2025 1088.74 (-1.12%) 1099.16 1086.83 - 1128.68 1.0156 times
Thu 31 July 2025 1101.03 (5.11%) 1080.79 1069.35 - 1104.06 0.2193 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 1098.99 and 1255.84

Yearly Target 1976.68
Yearly Target 21064.44
Yearly Target 31133.5333333333
Yearly Target 41221.29
Yearly Target 51290.38

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Tue 05 May 2026 1152.19 (7.88%) 1070.78 1045.78 - 1202.63 0.4697 times
Wed 31 December 2025 1068.07 (-1.09%) 999.85 928.75 - 1180.65 1.2817 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.1799 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.1619 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.1683 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 1.0265 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.127 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 1.0202 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.241 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.3239 times
Fri 30 December 2016 659.61 (0%) 686.78 616.19 - 723.83 0.0022 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1154.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1159 and price is deviating by 15 points

Upper Bollinger band is at 1188 and lower is at 1131, while middle bands are at 1145 and 1174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUtility in short term and the sell signal is strong.

DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.56 and DjUtility DJU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1153.98
12 day DMA 1150.81
20 day DMA 1158.92
35 day DMA 1160.14
50 day DMA 1163.9
100 day DMA 1125.23
150 day DMA 1124.56
200 day DMA 1114.95

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1153.921154.791155.73
12 day EMA1154.731155.191155.6
20 day EMA1156.531156.991157.42
35 day EMA1159.621160.061160.48
50 day EMA1162.561162.981163.39

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.981154.921155.36
12 day SMA1150.811151.31152.3
20 day SMA1158.921159.851160.62
35 day SMA1160.141160.341160.63
50 day SMA1163.91163.81164.07
100 day SMA1125.231124.481123.83
150 day SMA1124.561124.21123.82
200 day SMA1114.951114.411113.79

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top