Munafa Stock Market Course + Intraday & FNO calls 
DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1169.03 and 1188.97
| Intraday Target 1 | 1152.45 |
| Intraday Target 2 | 1165.67 |
| Intraday Target 3 | 1172.3933333333 |
| Intraday Target 4 | 1185.61 |
| Intraday Target 5 | 1192.33 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1178.88 (0.71%) | 1166.35 | 1159.18 - 1179.12 | 1.0359 times | Tue 07 April 2026 | 1170.62 (0.18%) | 1167.17 | 1166.64 - 1176.05 | 0.7459 times | Mon 06 April 2026 | 1168.48 (-0.47%) | 1172.19 | 1167.25 - 1176.09 | 0.717 times | Thu 02 April 2026 | 1173.99 (0.75%) | 1169.36 | 1164.60 - 1179.68 | 0.9278 times | Wed 01 April 2026 | 1165.26 (0.55%) | 1156.40 | 1155.90 - 1169.39 | 1.034 times | Tue 31 March 2026 | 1158.92 (0.07%) | 1158.10 | 1145.47 - 1160.10 | 1.4262 times | Mon 30 March 2026 | 1158.12 (0.56%) | 1157.33 | 1154.88 - 1169.39 | 1.0921 times | Fri 27 March 2026 | 1151.70 (0.33%) | 1149.43 | 1147.10 - 1163.54 | 1.0753 times | Thu 26 March 2026 | 1147.86 (0.69%) | 1141.00 | 1135.69 - 1148.29 | 0.9623 times | Wed 25 March 2026 | 1140.01 (0.16%) | 1143.65 | 1139.02 - 1148.87 | 0.9836 times | Tue 24 March 2026 | 1138.22 (0.51%) | 1129.09 | 1127.90 - 1149.12 | 1.0205 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1169.03 and 1188.97
| Weekly Target 1 | 1152.45 |
| Weekly Target 2 | 1165.67 |
| Weekly Target 3 | 1172.3933333333 |
| Weekly Target 4 | 1185.61 |
| Weekly Target 5 | 1192.33 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1178.88 (0.42%) | 1172.19 | 1159.18 - 1179.12 | 0.5161 times | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.9252 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 1.0791 times | Tue 17 March 2026 | 1184.04 (0.31%) | 1185.52 | 1179.97 - 1194.06 | 0.4229 times | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 1.2299 times | Fri 06 March 2026 | 1168.06 (-1.86%) | 1186.44 | 1144.42 - 1193.11 | 1.3677 times | Fri 27 February 2026 | 1190.23 (2.4%) | 1165.25 | 1160.57 - 1194.10 | 1.4952 times | Fri 20 February 2026 | 1162.38 (-0.75%) | 1173.24 | 1146.16 - 1181.54 | 1.1545 times | Fri 13 February 2026 | 1171.18 (0%) | 1140.00 | 1139.78 - 1172.05 | 0.3266 times | Fri 13 February 2026 | 1171.18 (7.52%) | 1088.74 | 1081.43 - 1172.05 | 1.4828 times | Fri 06 February 2026 | 1089.25 (-0.19%) | 1091.29 | 1072.91 - 1105.43 | 1.437 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1167.39 and 1191.17
| Monthly Target 1 | 1147.71 |
| Monthly Target 2 | 1163.29 |
| Monthly Target 3 | 1171.4866666667 |
| Monthly Target 4 | 1187.07 |
| Monthly Target 5 | 1195.27 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1178.88 (1.72%) | 1156.40 | 1155.90 - 1179.68 | 0.2192 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 1.0994 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.4032 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.2346 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.2791 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0687 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1965 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1661 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0964 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2368 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0633 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1112.33 and 1260.65
| Yearly Target 1 | 991.27 |
| Yearly Target 2 | 1085.07 |
| Yearly Target 3 | 1139.5866666667 |
| Yearly Target 4 | 1233.39 |
| Yearly Target 5 | 1287.91 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1178.88 (10.37%) | 1070.78 | 1045.78 - 1194.10 | 0.3762 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.2943 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1915 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.1733 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.1797 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0366 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1381 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0302 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2532 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3271 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0023 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1165.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Utility DJU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1164 and price is deviating by 15 points
Upper Bollinger band is at 1193 and lower is at 1134, while middle bands are at 1149 and 1179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.81 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1171.45 |
| 12 day DMA | 1157.04 |
| 20 day DMA | 1163.32 |
| 35 day DMA | 1167.18 |
| 50 day DMA | 1145.31 |
| 100 day DMA | 1115.96 |
| 150 day DMA | 1115.6 |
| 200 day DMA | 1103.38 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.96 | 1167 | 1165.19 |
| 12 day EMA | 1165.76 | 1163.38 | 1162.07 |
| 20 day EMA | 1163.1 | 1161.44 | 1160.47 |
| 35 day EMA | 1151.96 | 1150.38 | 1149.19 |
| 50 day EMA | 1143.41 | 1141.96 | 1140.79 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.45 | 1167.45 | 1164.95 |
| 12 day SMA | 1157.04 | 1157.47 | 1158.83 |
| 20 day SMA | 1163.32 | 1162.92 | 1163.3 |
| 35 day SMA | 1167.18 | 1166.11 | 1164.67 |
| 50 day SMA | 1145.31 | 1143.3 | 1141.58 |
| 100 day SMA | 1115.96 | 1115.45 | 1114.87 |
| 150 day SMA | 1115.6 | 1115.08 | 1114.6 |
| 200 day SMA | 1103.38 | 1102.63 | 1101.79 |
Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
