DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1146.7 and 1157.69
| Intraday Target 1 | 1144.86 |
| Intraday Target 2 | 1148.53 |
| Intraday Target 3 | 1155.8533333333 |
| Intraday Target 4 | 1159.52 |
| Intraday Target 5 | 1166.84 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1152.19 (-0.06%) | 1157.60 | 1152.19 - 1163.18 | 1.0206 times | Mon 04 May 2026 | 1152.91 (-0.36%) | 1153.71 | 1145.99 - 1165.39 | 0.9904 times | Fri 01 May 2026 | 1157.04 (-0.7%) | 1164.92 | 1156.43 - 1174.58 | 1.0765 times | Thu 30 April 2026 | 1165.16 (1.98%) | 1145.26 | 1145.26 - 1170.46 | 1.7408 times | Wed 29 April 2026 | 1142.58 (-1.24%) | 1152.13 | 1140.68 - 1155.30 | 1.0242 times | Tue 28 April 2026 | 1156.92 (0.16%) | 1160.21 | 1152.19 - 1162.69 | 0.764 times | Mon 27 April 2026 | 1155.09 (0%) | 1159.09 | 1154.60 - 1162.12 | 0.7897 times | Fri 24 April 2026 | 1155.08 (-0.2%) | 1155.50 | 1147.17 - 1160.44 | 0.7902 times | Thu 23 April 2026 | 1157.38 (2.42%) | 1139.33 | 1139.21 - 1158.62 | 0.9798 times | Wed 22 April 2026 | 1130.04 (-0.31%) | 1137.49 | 1125.93 - 1148.70 | 0.8239 times | Tue 21 April 2026 | 1133.57 (-1.58%) | 1153.03 | 1132.41 - 1156.85 | 0.9464 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1139.39 and 1158.79
| Weekly Target 1 | 1135.12 |
| Weekly Target 2 | 1143.66 |
| Weekly Target 3 | 1154.5233333333 |
| Weekly Target 4 | 1163.06 |
| Weekly Target 5 | 1173.92 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1152.19 (-0.42%) | 1153.71 | 1145.99 - 1165.39 | 0.4893 times | Fri 01 May 2026 | 1157.04 (0.17%) | 1159.09 | 1140.68 - 1174.58 | 1.3127 times | Fri 24 April 2026 | 1155.08 (-0.26%) | 1156.00 | 1125.93 - 1165.66 | 1.0518 times | Fri 17 April 2026 | 1158.11 (-2.09%) | 1182.60 | 1144.59 - 1182.60 | 1.1589 times | Fri 10 April 2026 | 1182.81 (0.75%) | 1172.19 | 1159.18 - 1202.63 | 0.8993 times | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.9369 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 1.0927 times | Tue 17 March 2026 | 1184.04 (0.31%) | 1185.52 | 1179.97 - 1194.06 | 0.4282 times | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 1.2453 times | Fri 06 March 2026 | 1168.06 (-1.86%) | 1186.44 | 1144.42 - 1193.11 | 1.3848 times | Fri 27 February 2026 | 1190.23 (2.4%) | 1165.25 | 1160.57 - 1194.10 | 1.5139 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1134.8 and 1163.39
| Monthly Target 1 | 1129 |
| Monthly Target 2 | 1140.59 |
| Monthly Target 3 | 1157.5866666667 |
| Monthly Target 4 | 1169.18 |
| Monthly Target 5 | 1186.18 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1152.19 (-1.11%) | 1164.92 | 1145.99 - 1174.58 | 0.1636 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9952 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 1.0185 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.2998 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.1437 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1849 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.99 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1084 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0802 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0156 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2193 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1098.99 and 1255.84
| Yearly Target 1 | 976.68 |
| Yearly Target 2 | 1064.44 |
| Yearly Target 3 | 1133.5333333333 |
| Yearly Target 4 | 1221.29 |
| Yearly Target 5 | 1290.38 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1152.19 (7.88%) | 1070.78 | 1045.78 - 1202.63 | 0.4697 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.2817 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1799 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.1619 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.1683 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0265 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.127 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0202 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.241 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3239 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0022 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1154.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1159 and price is deviating by 15 points
Upper Bollinger band is at 1188 and lower is at 1131, while middle bands are at 1145 and 1174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUtility in short term and the sell signal is strong.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.56 and DjUtility DJU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1153.98 |
| 12 day DMA | 1150.81 |
| 20 day DMA | 1158.92 |
| 35 day DMA | 1160.14 |
| 50 day DMA | 1163.9 |
| 100 day DMA | 1125.23 |
| 150 day DMA | 1124.56 |
| 200 day DMA | 1114.95 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.92 | 1154.79 | 1155.73 |
| 12 day EMA | 1154.73 | 1155.19 | 1155.6 |
| 20 day EMA | 1156.53 | 1156.99 | 1157.42 |
| 35 day EMA | 1159.62 | 1160.06 | 1160.48 |
| 50 day EMA | 1162.56 | 1162.98 | 1163.39 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.98 | 1154.92 | 1155.36 |
| 12 day SMA | 1150.81 | 1151.3 | 1152.3 |
| 20 day SMA | 1158.92 | 1159.85 | 1160.62 |
| 35 day SMA | 1160.14 | 1160.34 | 1160.63 |
| 50 day SMA | 1163.9 | 1163.8 | 1164.07 |
| 100 day SMA | 1125.23 | 1124.48 | 1123.83 |
| 150 day SMA | 1124.56 | 1124.2 | 1123.82 |
| 200 day SMA | 1114.95 | 1114.41 | 1113.79 |


