Munafa Stock Market Course + Intraday & FNO calls 
DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1086.09 and 1097.54
| Intraday Target 1 | 1077.21 |
| Intraday Target 2 | 1083.51 |
| Intraday Target 3 | 1088.6633333333 |
| Intraday Target 4 | 1094.96 |
| Intraday Target 5 | 1100.11 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1089.80 (0.71%) | 1082.67 | 1082.37 - 1093.82 | 1.2081 times | Tue 13 January 2026 | 1082.17 (0.61%) | 1075.79 | 1071.10 - 1083.73 | 0.9873 times | Mon 12 January 2026 | 1075.64 (0.61%) | 1068.16 | 1067.19 - 1082.06 | 1.1695 times | Fri 09 January 2026 | 1069.16 (1.3%) | 1074.47 | 1069.13 - 1082.93 | 1.0091 times | Thu 08 January 2026 | 1055.41 (0.68%) | 1048.34 | 1048.26 - 1061.41 | 0.9908 times | Wed 07 January 2026 | 1048.33 (-2.34%) | 1073.21 | 1045.78 - 1074.76 | 1.0383 times | Tue 06 January 2026 | 1073.50 (0.85%) | 1065.06 | 1063.50 - 1075.49 | 1.0849 times | Mon 05 January 2026 | 1064.40 (-1.24%) | 1078.90 | 1050.02 - 1078.90 | 1.0852 times | Fri 02 January 2026 | 1077.78 (0.91%) | 1070.78 | 1065.94 - 1082.96 | 0.8609 times | Wed 31 December 2025 | 1068.07 (-0.58%) | 1074.42 | 1067.95 - 1075.26 | 0.5658 times | Tue 30 December 2025 | 1074.35 (0.19%) | 1072.56 | 1070.82 - 1076.64 | 0.6028 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1078.5 and 1105.13
| Weekly Target 1 | 1056.97 |
| Weekly Target 2 | 1073.39 |
| Weekly Target 3 | 1083.6033333333 |
| Weekly Target 4 | 1100.02 |
| Weekly Target 5 | 1110.23 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1089.80 (1.93%) | 1068.16 | 1067.19 - 1093.82 | 0.6962 times | Fri 09 January 2026 | 1069.16 (-0.8%) | 1078.90 | 1045.78 - 1082.93 | 1.0776 times | Fri 02 January 2026 | 1077.78 (0.74%) | 1070.19 | 1065.94 - 1082.96 | 0.57 times | Fri 26 December 2025 | 1069.91 (0.76%) | 1058.15 | 1054.71 - 1073.36 | 0.6182 times | Fri 19 December 2025 | 1061.82 (-0.79%) | 1077.01 | 1061.45 - 1082.43 | 1.5207 times | Fri 12 December 2025 | 1070.25 (-0.68%) | 1076.78 | 1052.25 - 1078.33 | 1.2002 times | Fri 05 December 2025 | 1077.59 (-4.5%) | 1123.52 | 1076.87 - 1123.52 | 1.1959 times | Fri 28 November 2025 | 1128.32 (1.95%) | 1105.85 | 1098.38 - 1128.94 | 0.861 times | Fri 21 November 2025 | 1106.73 (-0.62%) | 1117.16 | 1100.74 - 1127.49 | 1.2087 times | Fri 14 November 2025 | 1113.61 (-1.22%) | 1127.94 | 1110.32 - 1129.83 | 1.0516 times | Fri 07 November 2025 | 1127.39 (1.42%) | 1113.43 | 1106.51 - 1127.39 | 0.9949 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1067.79 and 1115.83
| Monthly Target 1 | 1028.43 |
| Monthly Target 2 | 1059.11 |
| Monthly Target 3 | 1076.4666666667 |
| Monthly Target 4 | 1107.15 |
| Monthly Target 5 | 1124.51 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1089.80 (2.03%) | 1070.78 | 1045.78 - 1093.82 | 0.493 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.2444 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0396 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.164 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1344 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0666 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2303 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0344 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.3335 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.2597 times | Mon 31 March 2025 | 1024.05 (1.85%) | 1003.92 | 973.06 - 1028.27 | 1.1953 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1067.79 and 1115.83
| Yearly Target 1 | 1028.43 |
| Yearly Target 2 | 1059.11 |
| Yearly Target 3 | 1076.4666666667 |
| Yearly Target 4 | 1107.15 |
| Yearly Target 5 | 1124.51 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1089.80 (2.03%) | 1070.78 | 1045.78 - 1093.82 | 0.0498 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.3382 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.2319 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.213 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.2197 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0717 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1767 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0651 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2957 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3381 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0023 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1073.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Utility DJU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1076.05
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1071 and price is deviating by 9 points
Upper Bollinger band is at 1089 and lower is at 1053, while middle bands are at 1062 and 1080
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.81 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1074.44 |
| 12 day DMA | 1070.91 |
| 20 day DMA | 1070.45 |
| 35 day DMA | 1077.95 |
| 50 day DMA | 1089.19 |
| 100 day DMA | 1101.32 |
| 150 day DMA | 1086.97 |
| 200 day DMA | 1068.14 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.25 | 1072.48 | 1067.63 |
| 12 day EMA | 1073.22 | 1070.21 | 1068.04 |
| 20 day EMA | 1074.06 | 1072.4 | 1071.37 |
| 35 day EMA | 1082.12 | 1081.67 | 1081.64 |
| 50 day EMA | 1091.25 | 1091.31 | 1091.68 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.44 | 1066.14 | 1064.41 |
| 12 day SMA | 1070.91 | 1069.25 | 1068.36 |
| 20 day SMA | 1070.45 | 1070 | 1069.4 |
| 35 day SMA | 1077.95 | 1078.43 | 1079.06 |
| 50 day SMA | 1089.19 | 1089.76 | 1090.56 |
| 100 day SMA | 1101.32 | 1101.51 | 1101.76 |
| 150 day SMA | 1086.97 | 1086.6 | 1086.35 |
| 200 day SMA | 1068.14 | 1067.72 | 1067.37 |
Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
