DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1117.47 and 1138.94
| Intraday Target 1 | 1102.16 |
| Intraday Target 2 | 1111.3 |
| Intraday Target 3 | 1123.6333333333 |
| Intraday Target 4 | 1132.77 |
| Intraday Target 5 | 1145.1 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1120.43 (0.57%) | 1118.22 | 1114.50 - 1135.97 | 1.9704 times | Wed 17 June 2026 | 1114.12 (-1.28%) | 1124.21 | 1108.38 - 1130.54 | 1.0253 times | Tue 16 June 2026 | 1128.53 (0.71%) | 1121.70 | 1121.70 - 1137.93 | 0.8492 times | Mon 15 June 2026 | 1120.62 (0.4%) | 1113.46 | 1107.51 - 1127.86 | 0.9318 times | Fri 12 June 2026 | 1116.11 (1.03%) | 1107.33 | 1107.33 - 1118.58 | 0.7981 times | Thu 11 June 2026 | 1104.69 (0.27%) | 1107.12 | 1103.45 - 1116.10 | 0.8648 times | Wed 10 June 2026 | 1101.76 (0.1%) | 1105.33 | 1096.29 - 1105.44 | 0.8469 times | Tue 09 June 2026 | 1100.70 (0.99%) | 1091.49 | 1088.11 - 1103.57 | 1.0138 times | Mon 08 June 2026 | 1089.87 (-1.84%) | 1107.50 | 1089.46 - 1108.90 | 0.8574 times | Fri 05 June 2026 | 1110.30 (0.98%) | 1101.50 | 1100.83 - 1118.42 | 0.8423 times | Thu 04 June 2026 | 1099.53 (0.43%) | 1096.06 | 1086.06 - 1104.93 | 0.8207 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1113.97 and 1144.39
| Weekly Target 1 | 1091.54 |
| Weekly Target 2 | 1105.98 |
| Weekly Target 3 | 1121.9566666667 |
| Weekly Target 4 | 1136.4 |
| Weekly Target 5 | 1152.38 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1120.43 (0.39%) | 1113.46 | 1107.51 - 1137.93 | 1.0647 times | Fri 12 June 2026 | 1116.11 (0.52%) | 1107.50 | 1088.11 - 1118.58 | 0.9766 times | Fri 05 June 2026 | 1110.30 (0.07%) | 1100.05 | 1082.14 - 1118.42 | 1.0224 times | Fri 29 May 2026 | 1109.57 (-2.01%) | 1135.95 | 1105.32 - 1140.88 | 1.018 times | Fri 22 May 2026 | 1132.36 (3.63%) | 1098.80 | 1089.77 - 1133.72 | 1.2888 times | Fri 15 May 2026 | 1092.72 (-1.75%) | 1114.53 | 1091.89 - 1130.87 | 0.9999 times | Fri 08 May 2026 | 1112.15 (-3.88%) | 1153.71 | 1111.60 - 1165.39 | 0.9839 times | Fri 01 May 2026 | 1157.04 (0.17%) | 1159.09 | 1140.68 - 1174.58 | 0.9856 times | Fri 24 April 2026 | 1155.08 (-0.26%) | 1156.00 | 1125.93 - 1165.66 | 0.7898 times | Fri 17 April 2026 | 1158.11 (-2.09%) | 1182.60 | 1144.59 - 1182.60 | 0.8702 times | Fri 10 April 2026 | 1182.81 (0.75%) | 1172.19 | 1159.18 - 1202.63 | 0.6753 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1101.29 and 1157.08
| Monthly Target 1 | 1057.71 |
| Monthly Target 2 | 1089.07 |
| Monthly Target 3 | 1113.5 |
| Monthly Target 4 | 1144.86 |
| Monthly Target 5 | 1169.29 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1120.43 (0.98%) | 1100.05 | 1082.14 - 1137.93 | 0.8122 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.1896 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9099 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9311 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.1225 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0456 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.0833 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.905 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.0133 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 0.9875 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 0.8865 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1083.11 and 1239.96
| Yearly Target 1 | 966.1 |
| Yearly Target 2 | 1043.26 |
| Yearly Target 3 | 1122.9466666667 |
| Yearly Target 4 | 1200.11 |
| Yearly Target 5 | 1279.8 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1120.43 (4.9%) | 1070.78 | 1045.78 - 1202.63 | 0.6639 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.257 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1499 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.125 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.1212 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 0.9954 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1196 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0134 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2328 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3217 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0022 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1113.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Utility DJU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1112 and price is deviating by 14 points
Upper Bollinger band is at 1140 and lower is at 1084, while middle bands are at 1098 and 1126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.73 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1119.96 |
| 12 day DMA | 1108.45 |
| 20 day DMA | 1111.25 |
| 35 day DMA | 1117.37 |
| 50 day DMA | 1129.61 |
| 100 day DMA | 1136.53 |
| 150 day DMA | 1120.22 |
| 200 day DMA | 1118.8 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.51 | 1116.05 | 1117.02 |
| 12 day EMA | 1113.21 | 1111.9 | 1111.5 |
| 20 day EMA | 1113.84 | 1113.15 | 1113.05 |
| 35 day EMA | 1122.29 | 1122.4 | 1122.89 |
| 50 day EMA | 1132.08 | 1132.56 | 1133.31 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.96 | 1116.81 | 1114.34 |
| 12 day SMA | 1108.45 | 1106.86 | 1104.21 |
| 20 day SMA | 1111.25 | 1110.61 | 1110.24 |
| 35 day SMA | 1117.37 | 1118.01 | 1119.23 |
| 50 day SMA | 1129.61 | 1130.78 | 1131.91 |
| 100 day SMA | 1136.53 | 1136.17 | 1135.88 |
| 150 day SMA | 1120.22 | 1120.17 | 1120.16 |
| 200 day SMA | 1118.8 | 1118.68 | 1118.65 |


