ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJU Historical charts - DJ Utility Average

Historical charts for Stock DJU - Share DJ Utility Average trades in INDICES

Moving Averages for

  • 5Day Average: 1079.98
  • 12Day Average: 1079.69
  • 20Day Average: 1087.71
  • 50Day Average: 1117.58
  • 100Day Average: 1122.04
  • 150Day Average: 1133.71

DJU Indicators & signals

Indicator MACD (12,26,9)

1081.39, 1092.33, -11.49
Indicator MACD is in negative zone

Indicator ADX (14)

18.68, 19.15, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1068.55 1066.70 to 1081.63 -0.42% 0.75 times
10 Thu Sep 2026 1073.07 1073.00 to 1091.17 -0.92% 0.98 times
09 Wed Sep 2026 1082.98 1078.47 to 1094.64 -0.88% 0.86 times
08 Tue Sep 2026 1092.54 1083.77 to 1099.37 0.9% 0.97 times
04 Fri Sep 2026 1082.78 1079.53 to 1088.68 -0.26% 0.82 times
03 Thu Sep 2026 1085.59 1079.48 to 1087.82 0.94% 0.94 times
02 Wed Sep 2026 1075.48 1059.52 to 1076.62 0.28% 1.12 times
01 Tue Sep 2026 1072.51 1060.64 to 1072.68 0.88% 1.21 times
31 Mon Aug 2026 1063.16 1054.71 to 1066.27 -1.4% 1.49 times
28 Fri Aug 2026 1078.28 1074.16 to 1091.33 -0.73% 0.86 times
27 Thu Aug 2026 1086.21 1080.33 to 1088.33 -0.81% 0.73 times
26 Wed Aug 2026 1095.11 1089.93 to 1099.66 0.48% 0.67 times

Technical analysis forecast for DJU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJU DJU at this time. Stock is falling and might fall more.

It appears as if DJU DJU gave a large move recently.

Stock of DJU (DJU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DJU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DJU stays below 1073.2, but if it comes above 1073.2, then a intra day buy could be more profitable.
If you take a sell trade below 1073.2, then use 1073.2 as stoploss and 1055.9 as target. However if you take a buy trade in DJU, then use 1073.2 as stoploss and 1087.7 as target.

Tomorrow's movement Prediction of DJU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJU Historical charts - Share DJ Utility Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DJU Historical charts - Share DJ Utility Average

 

Back to top