ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJU Historical charts - DJ Utility Average

Historical charts for Stock DJU - Share DJ Utility Average trades in INDICES

Moving Averages for

  • 5Day Average: 1071.62
  • 12Day Average: 1070.27
  • 20Day Average: 1069.38
  • 50Day Average: 1096.63
  • 100Day Average: 1103.58
  • 150Day Average: 1085.75

DJU Indicators & signals

Indicator MACD (12,26,9)

1071.8, 1078.64, -8.84
Indicator MACD is in negative zone

Indicator ADX (14)

25.65, 15.85, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1073.50 1063.50 to 1075.49 0.85% 1.18 times
05 Mon Jan 2026 1064.40 1050.02 to 1078.90 -1.24% 1.18 times
02 Fri Jan 2026 1077.78 1065.94 to 1082.96 0.91% 0.94 times
31 Wed Dec 2025 1068.07 1067.95 to 1075.26 -0.58% 0.62 times
30 Tue Dec 2025 1074.35 1070.82 to 1076.64 0.19% 0.66 times
29 Mon Dec 2025 1072.32 1070.19 to 1077.51 0.23% 0.79 times
26 Fri Dec 2025 1069.91 1066.22 to 1073.36 -0.15% 0.48 times
24 Wed Dec 2025 1071.50 1065.40 to 1071.93 0.41% 0.39 times
23 Tue Dec 2025 1067.09 1063.18 to 1070.32 0.18% 1.14 times
22 Mon Dec 2025 1065.12 1054.71 to 1066.84 0.31% 1.25 times
19 Fri Dec 2025 1061.82 1061.45 to 1081.07 -1.45% 2.56 times
18 Thu Dec 2025 1077.40 1073.25 to 1082.43 0.67% 1.37 times

Technical analysis forecast for DJU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJU DJU at this time. Stock is falling and might fall more.

It appears as if DJU DJU gave a large move recently.

Stock of DJU (DJU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DJU is bearish for shortterm, and stock might move down till 1069.3 or till 1062. Use a stoploss of 1075.28 and if the stock hits stoploss, then it can shoot up till 1081.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJU Historical charts - Share DJ Utility Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DJU Historical charts - Share DJ Utility Average

 

Back to top