ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJU Historical charts - DJ Utility Average

Historical charts for Stock DJU - Share DJ Utility Average trades in INDICES

Moving Averages for

  • 5Day Average: 1153.98
  • 12Day Average: 1150.81
  • 20Day Average: 1158.92
  • 50Day Average: 1163.9
  • 100Day Average: 1125.23
  • 150Day Average: 1124.56

DJU Indicators & signals

Indicator MACD (12,26,9)

1154.72, 1156.63, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

12.16, 18.51, 23.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1152.19 1152.19 to 1163.18 -0.06% 1.03 times
04 Mon May 2026 1152.91 1145.99 to 1165.39 -0.36% 1 times
01 Fri May 2026 1157.04 1156.43 to 1174.58 -0.7% 1.08 times
30 Thu Apr 2026 1165.16 1145.26 to 1170.46 1.98% 1.75 times
29 Wed Apr 2026 1142.58 1140.68 to 1155.30 -1.24% 1.03 times
28 Tue Apr 2026 1156.92 1152.19 to 1162.69 0.16% 0.77 times
27 Mon Apr 2026 1155.09 1154.60 to 1162.12 0% 0.8 times
24 Fri Apr 2026 1155.08 1147.17 to 1160.44 -0.2% 0.8 times
23 Thu Apr 2026 1157.38 1139.21 to 1158.62 2.42% 0.99 times
22 Wed Apr 2026 1130.04 1125.93 to 1148.70 -0.31% 0.83 times
21 Tue Apr 2026 1133.57 1132.41 to 1156.85 -1.58% 0.95 times
20 Mon Apr 2026 1151.73 1149.83 to 1165.66 -0.55% 0.79 times

Technical analysis forecast for DJU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJU DJU at this time. Stock is falling and might fall more.

It appears as if DJU DJU gave a large move recently.

Stock of DJU (DJU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DJU is bearish for shortterm, and stock might move down till 1141.8 or till 1124.6. Use a stoploss of 1156.23 and if the stock hits stoploss, then it can shoot up till 1170.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJU Historical charts - Share DJ Utility Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJU Historical charts - Share DJ Utility Average

 

Back to top