ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJU Historical charts - DJ Utility Average

Historical charts for Stock DJU - Share DJ Utility Average trades in INDICES

Moving Averages for

  • 5Day Average: 1161.69
  • 12Day Average: 1134.96
  • 20Day Average: 1116.01
  • 50Day Average: 1090.59
  • 100Day Average: 1106.1
  • 150Day Average: 1100.37

DJU Indicators & signals

Indicator MACD (12,26,9)

1140.09, 1118.63, 15.76
Indicator MACD is in positive zone

Indicator ADX (14)

47.39, 33.32, 11.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1162.38 1152.67 to 1167.02 0.12% 0.99 times
19 Thu Feb 2026 1161.02 1152.24 to 1161.35 1.2% 1.01 times
18 Wed Feb 2026 1147.26 1146.16 to 1167.93 -1.66% 0.97 times
17 Tue Feb 2026 1166.61 1163.93 to 1181.54 -0.39% 0.98 times
13 Fri Feb 2026 1171.18 1139.78 to 1172.05 0% 1.12 times
13 Fri Feb 2026 1171.18 1139.78 to 1172.05 2.61% 1.12 times
12 Thu Feb 2026 1141.41 1123.30 to 1150.80 1.91% 1.44 times
11 Wed Feb 2026 1120.02 1110.06 to 1120.23 0.76% 0.85 times
10 Tue Feb 2026 1111.61 1095.05 to 1118.55 1.94% 0.96 times
09 Mon Feb 2026 1090.50 1081.43 to 1091.60 0.11% 0.71 times
06 Fri Feb 2026 1089.25 1081.97 to 1105.43 0.2% 0.85 times
05 Thu Feb 2026 1087.10 1080.80 to 1090.36 0.36% 0.96 times

Technical analysis forecast of DJU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJU DJU at this time. Stock is rising and might rise more.

It appears as if DJU DJU gave a large move recently.

Stock of DJU (DJU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DJU stays above 1160, but if it comes below 1160, then a intra day sell could be more profitable.
If you take a sell trade below 1160, then use 1160 as stoploss and 1125.72 as target. However if you take a buy trade in DJU, then use 1160 as stoploss and 1201.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJU Historical charts - Share DJ Utility Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJU Historical charts - Share DJ Utility Average

 

Back to top