ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJU Historical charts - DJ Utility Average

Historical charts for Stock DJU - Share DJ Utility Average trades in INDICES

Moving Averages for

  • 5Day Average: 1168.6
  • 12Day Average: 1173.81
  • 20Day Average: 1171.24
  • 50Day Average: 1121.92
  • 100Day Average: 1111.51
  • 150Day Average: 1110.52

DJU Indicators & signals

Indicator MACD (12,26,9)

1169.39, 1155.97, 16.83
Indicator MACD is in positive zone

Indicator ADX (14)

15.28, 25.24, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1180.42 1169.51 to 1188.48 0.93% 0.85 times
12 Thu Mar 2026 1169.51 1154.54 to 1182.94 0.91% 0.96 times
11 Wed Mar 2026 1159.00 1154.11 to 1162.92 -0.35% 0.84 times
10 Tue Mar 2026 1163.03 1162.27 to 1175.73 -0.69% 0.82 times
09 Mon Mar 2026 1171.06 1152.32 to 1174.12 0.26% 0.94 times
06 Fri Mar 2026 1168.06 1156.76 to 1172.62 -0.23% 0.98 times
05 Thu Mar 2026 1170.81 1161.13 to 1174.13 -0.63% 1.15 times
04 Wed Mar 2026 1178.29 1165.95 to 1180.74 0.41% 0.93 times
03 Tue Mar 2026 1173.47 1144.42 to 1181.92 -0.63% 0.94 times
02 Mon Mar 2026 1180.94 1180.48 to 1193.11 -0.78% 0.91 times
27 Fri Feb 2026 1190.23 1179.62 to 1194.10 0.8% 1.53 times
26 Thu Feb 2026 1180.84 1170.65 to 1182.68 -0.02% 1.08 times

Technical analysis forecast of DJU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJU DJU at this time. Stock is rising and might rise more.

It appears as if DJU DJU gave a large move recently.

Stock of DJU (DJU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DJU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1183.4, for a target of 1171.9 or 1162.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJU Historical charts - Share DJ Utility Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJU Historical charts - Share DJ Utility Average

 

Back to top