ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJU Historical charts - DJ Utility Average

Historical charts for Stock DJU - Share DJ Utility Average trades in INDICES

Moving Averages for

  • 5Day Average: 1167.45
  • 12Day Average: 1157.47
  • 20Day Average: 1162.92
  • 50Day Average: 1143.3
  • 100Day Average: 1115.45
  • 150Day Average: 1115.08

DJU Indicators & signals

Indicator MACD (12,26,9)

1163.38, 1159.04, 4.63
Indicator MACD is in positive zone

Indicator ADX (14)

6.08, 26.12, 23.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1170.62 1166.64 to 1176.05 0.18% 0.72 times
06 Mon Apr 2026 1168.48 1167.25 to 1176.09 -0.47% 0.69 times
02 Thu Apr 2026 1173.99 1164.60 to 1179.68 0.75% 0.89 times
01 Wed Apr 2026 1165.26 1155.90 to 1169.39 0.55% 0.99 times
31 Tue Mar 2026 1158.92 1145.47 to 1160.10 0.07% 1.37 times
30 Mon Mar 2026 1158.12 1154.88 to 1169.39 0.56% 1.05 times
27 Fri Mar 2026 1151.70 1147.10 to 1163.54 0.33% 1.03 times
26 Thu Mar 2026 1147.86 1135.69 to 1148.29 0.69% 0.92 times
25 Wed Mar 2026 1140.01 1139.02 to 1148.87 0.16% 0.94 times
24 Tue Mar 2026 1138.22 1127.90 to 1149.12 0.51% 0.98 times
23 Mon Mar 2026 1132.44 1128.05 to 1141.79 -4.36% 1.14 times
17 Tue Mar 2026 1184.04 1183.25 to 1194.06 -0.24% 0.93 times

Technical analysis forecast of DJU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJU DJU at this time. Stock is rising and might rise more.

It appears as if DJU DJU gave a large move recently.

Stock of DJU (DJU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1176 as stoploss in an intra day sell trade for a target of 1161.52. However, stock will show a bullish move above 1176.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJU Historical charts - Share DJ Utility Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DJU Historical charts - Share DJ Utility Average

 

Back to top