ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1100.48 and 1117.38

Intraday Target 11087.1
Intraday Target 21096.96
Intraday Target 31104
Intraday Target 41113.86
Intraday Target 51120.9

Daily price and volume Dj Utility

Date Closing Open Range Volume
Tue 19 May 2026 1106.82 (0.69%) 1097.62 1094.14 - 1111.04 1.2498 times
Mon 18 May 2026 1099.28 (0.6%) 1098.80 1089.77 - 1105.50 1.7229 times
Fri 15 May 2026 1092.72 (-2.09%) 1110.32 1091.89 - 1110.40 1.0224 times
Thu 14 May 2026 1116.00 (0.34%) 1112.40 1109.19 - 1116.12 0.7048 times
Wed 13 May 2026 1112.27 (-1.2%) 1117.05 1104.50 - 1117.05 0.9524 times
Tue 12 May 2026 1125.75 (0.09%) 1121.76 1114.84 - 1130.87 0.8796 times
Mon 11 May 2026 1124.79 (1.14%) 1114.53 1114.53 - 1126.87 0.7877 times
Fri 08 May 2026 1112.15 (-0.95%) 1125.88 1111.60 - 1131.14 0.7749 times
Thu 07 May 2026 1122.81 (-1.12%) 1131.80 1120.25 - 1136.81 0.8906 times
Wed 06 May 2026 1135.56 (-1.44%) 1149.54 1134.41 - 1151.21 1.0149 times
Tue 05 May 2026 1152.19 (-0.06%) 1157.60 1152.19 - 1163.18 0.8106 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1098.3 and 1119.57

Weekly Target 11081.27
Weekly Target 21094.05
Weekly Target 31102.5433333333
Weekly Target 41115.32
Weekly Target 51123.81

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Tue 19 May 2026 1106.82 (1.29%) 1098.80 1089.77 - 1111.04 0.8729 times
Fri 15 May 2026 1092.72 (-1.75%) 1114.53 1091.89 - 1130.87 1.2764 times
Fri 08 May 2026 1112.15 (-3.88%) 1153.71 1111.60 - 1165.39 1.256 times
Fri 01 May 2026 1157.04 (0.17%) 1159.09 1140.68 - 1174.58 1.2582 times
Fri 24 April 2026 1155.08 (-0.26%) 1156.00 1125.93 - 1165.66 1.0081 times
Fri 17 April 2026 1158.11 (-2.09%) 1182.60 1144.59 - 1182.60 1.1108 times
Fri 10 April 2026 1182.81 (0.75%) 1172.19 1159.18 - 1202.63 0.862 times
Thu 02 April 2026 1173.99 (1.94%) 1157.33 1145.47 - 1179.68 0.8979 times
Fri 27 March 2026 1151.70 (-2.73%) 1131.94 1127.90 - 1163.54 1.0473 times
Tue 17 March 2026 1184.04 (0.31%) 1185.52 1179.97 - 1194.06 0.4104 times
Fri 13 March 2026 1180.42 (1.06%) 1164.28 1152.32 - 1188.48 1.1936 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1055.89 and 1140.7

Monthly Target 11038.91
Monthly Target 21072.87
Monthly Target 31123.7233333333
Monthly Target 41157.68
Monthly Target 51208.53

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Tue 19 May 2026 1106.82 (-5.01%) 1164.92 1089.77 - 1174.58 0.7874 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.9434 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.9654 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.1639 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.0842 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.1233 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.9384 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 1.0507 times
Tue 30 September 2025 1118.18 (2.7%) 1080.50 1062.03 - 1118.95 1.024 times
Fri 29 August 2025 1088.74 (-1.12%) 1099.16 1086.83 - 1128.68 0.9192 times
Thu 31 July 2025 1101.03 (5.11%) 1080.79 1069.35 - 1104.06 0.2079 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 1076.3 and 1233.15

Yearly Target 1961.56
Yearly Target 21034.19
Yearly Target 31118.41
Yearly Target 41191.04
Yearly Target 51275.26

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Tue 19 May 2026 1106.82 (3.63%) 1070.78 1045.78 - 1202.63 0.534 times
Wed 31 December 2025 1068.07 (-1.09%) 999.85 928.75 - 1180.65 1.2745 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.1659 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.1407 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.1368 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 1.0092 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.1352 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 1.0275 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.2499 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.3262 times
Fri 30 December 2016 659.61 (0%) 686.78 616.19 - 723.83 0.0023 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1118.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1134 and price is deviating by 22 points

Upper Bollinger band is at 1178 and lower is at 1091, while middle bands are at 1112 and 1156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUtility in short term and the sell signal is strong.

DjUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.08 and DjUtility DJU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1105.42
12 day DMA 1121.1
20 day DMA 1133.63
35 day DMA 1147.54
50 day DMA 1151.7
100 day DMA 1128.78
150 day DMA 1123.99
200 day DMA 1117.81

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.051107.171111.12
12 day EMA1118.761120.931124.86
20 day EMA1128.591130.881134.2
35 day EMA1139.861141.811144.31
50 day EMA1149.441151.181153.3

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.421109.21114.31
12 day SMA1121.11125.291130.78
20 day SMA1133.631134.961137.59
35 day SMA1147.541149.011150.5
50 day SMA1151.71153.131154.61
100 day SMA1128.781128.491128.2
150 day SMA1123.991124.221124.44
200 day SMA1117.811117.491117.18

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top