DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1100.48 and 1117.38
| Intraday Target 1 | 1087.1 |
| Intraday Target 2 | 1096.96 |
| Intraday Target 3 | 1104 |
| Intraday Target 4 | 1113.86 |
| Intraday Target 5 | 1120.9 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1106.82 (0.69%) | 1097.62 | 1094.14 - 1111.04 | 1.2498 times | Mon 18 May 2026 | 1099.28 (0.6%) | 1098.80 | 1089.77 - 1105.50 | 1.7229 times | Fri 15 May 2026 | 1092.72 (-2.09%) | 1110.32 | 1091.89 - 1110.40 | 1.0224 times | Thu 14 May 2026 | 1116.00 (0.34%) | 1112.40 | 1109.19 - 1116.12 | 0.7048 times | Wed 13 May 2026 | 1112.27 (-1.2%) | 1117.05 | 1104.50 - 1117.05 | 0.9524 times | Tue 12 May 2026 | 1125.75 (0.09%) | 1121.76 | 1114.84 - 1130.87 | 0.8796 times | Mon 11 May 2026 | 1124.79 (1.14%) | 1114.53 | 1114.53 - 1126.87 | 0.7877 times | Fri 08 May 2026 | 1112.15 (-0.95%) | 1125.88 | 1111.60 - 1131.14 | 0.7749 times | Thu 07 May 2026 | 1122.81 (-1.12%) | 1131.80 | 1120.25 - 1136.81 | 0.8906 times | Wed 06 May 2026 | 1135.56 (-1.44%) | 1149.54 | 1134.41 - 1151.21 | 1.0149 times | Tue 05 May 2026 | 1152.19 (-0.06%) | 1157.60 | 1152.19 - 1163.18 | 0.8106 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1098.3 and 1119.57
| Weekly Target 1 | 1081.27 |
| Weekly Target 2 | 1094.05 |
| Weekly Target 3 | 1102.5433333333 |
| Weekly Target 4 | 1115.32 |
| Weekly Target 5 | 1123.81 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1106.82 (1.29%) | 1098.80 | 1089.77 - 1111.04 | 0.8729 times | Fri 15 May 2026 | 1092.72 (-1.75%) | 1114.53 | 1091.89 - 1130.87 | 1.2764 times | Fri 08 May 2026 | 1112.15 (-3.88%) | 1153.71 | 1111.60 - 1165.39 | 1.256 times | Fri 01 May 2026 | 1157.04 (0.17%) | 1159.09 | 1140.68 - 1174.58 | 1.2582 times | Fri 24 April 2026 | 1155.08 (-0.26%) | 1156.00 | 1125.93 - 1165.66 | 1.0081 times | Fri 17 April 2026 | 1158.11 (-2.09%) | 1182.60 | 1144.59 - 1182.60 | 1.1108 times | Fri 10 April 2026 | 1182.81 (0.75%) | 1172.19 | 1159.18 - 1202.63 | 0.862 times | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.8979 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 1.0473 times | Tue 17 March 2026 | 1184.04 (0.31%) | 1185.52 | 1179.97 - 1194.06 | 0.4104 times | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 1.1936 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1055.89 and 1140.7
| Monthly Target 1 | 1038.91 |
| Monthly Target 2 | 1072.87 |
| Monthly Target 3 | 1123.7233333333 |
| Monthly Target 4 | 1157.68 |
| Monthly Target 5 | 1208.53 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1106.82 (-5.01%) | 1164.92 | 1089.77 - 1174.58 | 0.7874 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9434 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9654 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.1639 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0842 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1233 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9384 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.0507 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.024 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 0.9192 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2079 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1076.3 and 1233.15
| Yearly Target 1 | 961.56 |
| Yearly Target 2 | 1034.19 |
| Yearly Target 3 | 1118.41 |
| Yearly Target 4 | 1191.04 |
| Yearly Target 5 | 1275.26 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1106.82 (3.63%) | 1070.78 | 1045.78 - 1202.63 | 0.534 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.2745 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1659 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.1407 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.1368 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0092 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1352 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0275 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2499 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3262 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0023 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1118.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1134 and price is deviating by 22 points
Upper Bollinger band is at 1178 and lower is at 1091, while middle bands are at 1112 and 1156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUtility in short term and the sell signal is strong.
DjUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.08 and DjUtility DJU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1105.42 |
| 12 day DMA | 1121.1 |
| 20 day DMA | 1133.63 |
| 35 day DMA | 1147.54 |
| 50 day DMA | 1151.7 |
| 100 day DMA | 1128.78 |
| 150 day DMA | 1123.99 |
| 200 day DMA | 1117.81 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.05 | 1107.17 | 1111.12 |
| 12 day EMA | 1118.76 | 1120.93 | 1124.86 |
| 20 day EMA | 1128.59 | 1130.88 | 1134.2 |
| 35 day EMA | 1139.86 | 1141.81 | 1144.31 |
| 50 day EMA | 1149.44 | 1151.18 | 1153.3 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.42 | 1109.2 | 1114.31 |
| 12 day SMA | 1121.1 | 1125.29 | 1130.78 |
| 20 day SMA | 1133.63 | 1134.96 | 1137.59 |
| 35 day SMA | 1147.54 | 1149.01 | 1150.5 |
| 50 day SMA | 1151.7 | 1153.13 | 1154.61 |
| 100 day SMA | 1128.78 | 1128.49 | 1128.2 |
| 150 day SMA | 1123.99 | 1124.22 | 1124.44 |
| 200 day SMA | 1117.81 | 1117.49 | 1117.18 |


