Munafa Stock Market Course + Intraday & FNO calls 
DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1150.35 and 1164.7
| Intraday Target 1 | 1146.34 |
| Intraday Target 2 | 1154.36 |
| Intraday Target 3 | 1160.69 |
| Intraday Target 4 | 1168.71 |
| Intraday Target 5 | 1175.04 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1162.38 (0.12%) | 1162.80 | 1152.67 - 1167.02 | 0.979 times | Thu 19 February 2026 | 1161.02 (1.2%) | 1153.86 | 1152.24 - 1161.35 | 0.999 times | Wed 18 February 2026 | 1147.26 (-1.66%) | 1166.24 | 1146.16 - 1167.93 | 0.9562 times | Tue 17 February 2026 | 1166.61 (-0.39%) | 1173.24 | 1163.93 - 1181.54 | 0.961 times | Fri 13 February 2026 | 1171.18 (0%) | 1140.00 | 1139.78 - 1172.05 | 1.102 times | Fri 13 February 2026 | 1171.18 (2.61%) | 1140.00 | 1139.78 - 1172.05 | 1.102 times | Thu 12 February 2026 | 1141.41 (1.91%) | 1123.30 | 1123.30 - 1150.80 | 1.4177 times | Wed 11 February 2026 | 1120.02 (0.76%) | 1115.78 | 1110.06 - 1120.23 | 0.8354 times | Tue 10 February 2026 | 1111.61 (1.94%) | 1096.84 | 1095.05 - 1118.55 | 0.9481 times | Mon 09 February 2026 | 1090.50 (0.11%) | 1088.74 | 1081.43 - 1091.60 | 0.6996 times | Fri 06 February 2026 | 1089.25 (0.2%) | 1098.17 | 1081.97 - 1105.43 | 0.835 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1136.58 and 1171.96
| Weekly Target 1 | 1127.98 |
| Weekly Target 2 | 1145.18 |
| Weekly Target 3 | 1163.36 |
| Weekly Target 4 | 1180.56 |
| Weekly Target 5 | 1198.74 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1162.38 (-0.75%) | 1173.24 | 1146.16 - 1181.54 | 1.0799 times | Fri 13 February 2026 | 1171.18 (0%) | 1140.00 | 1139.78 - 1172.05 | 0.3055 times | Fri 13 February 2026 | 1171.18 (7.52%) | 1088.74 | 1081.43 - 1172.05 | 1.387 times | Fri 06 February 2026 | 1089.25 (-0.19%) | 1091.29 | 1072.91 - 1105.43 | 1.3442 times | Fri 30 January 2026 | 1091.27 (1.63%) | 1079.91 | 1076.71 - 1103.53 | 1.1723 times | Fri 23 January 2026 | 1073.74 (-2.31%) | 1092.05 | 1068.88 - 1096.10 | 1.1415 times | Fri 16 January 2026 | 1099.10 (2.8%) | 1068.16 | 1067.19 - 1107.55 | 1.2575 times | Fri 09 January 2026 | 1069.16 (-0.8%) | 1078.90 | 1045.78 - 1082.93 | 1.0996 times | Fri 02 January 2026 | 1077.78 (0.74%) | 1070.19 | 1065.94 - 1082.96 | 0.5816 times | Fri 26 December 2025 | 1069.91 (0.76%) | 1058.15 | 1054.71 - 1073.36 | 0.6309 times | Fri 19 December 2025 | 1061.82 (-0.79%) | 1077.01 | 1061.45 - 1082.43 | 1.5518 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1117.65 and 1226.28
| Monthly Target 1 | 1030.31 |
| Monthly Target 2 | 1096.35 |
| Monthly Target 3 | 1138.9433333333 |
| Monthly Target 4 | 1204.98 |
| Monthly Target 5 | 1247.57 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1162.38 (6.52%) | 1091.29 | 1072.91 - 1181.54 | 0.9734 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.1475 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1888 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9932 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1121 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0838 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.019 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.22 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 0.9883 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.274 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.2035 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1104.08 and 1239.84
| Yearly Target 1 | 994.14 |
| Yearly Target 2 | 1078.26 |
| Yearly Target 3 | 1129.9 |
| Yearly Target 4 | 1214.02 |
| Yearly Target 5 | 1265.66 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1162.38 (8.83%) | 1070.78 | 1045.78 - 1181.54 | 0.2205 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.3152 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.2107 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.1922 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.1988 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0533 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1565 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0468 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2735 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3323 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0023 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1140.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Utility DJU is strongly bullish. It has broken a strong resistance of 1126 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1117 and price is deviating by 35 points
Upper Bollinger band is at 1185 and lower is at 1048, while middle bands are at 1082 and 1151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.79 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1161.69 |
| 12 day DMA | 1134.96 |
| 20 day DMA | 1116.01 |
| 35 day DMA | 1099.42 |
| 50 day DMA | 1090.59 |
| 100 day DMA | 1106.1 |
| 150 day DMA | 1100.37 |
| 200 day DMA | 1081.28 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.19 | 1154.59 | 1151.38 |
| 12 day EMA | 1140.09 | 1136.04 | 1131.5 |
| 20 day EMA | 1125.56 | 1121.69 | 1117.55 |
| 35 day EMA | 1109.35 | 1106.23 | 1103 |
| 50 day EMA | 1096.38 | 1093.69 | 1090.94 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.69 | 1163.45 | 1159.53 |
| 12 day SMA | 1134.96 | 1128.36 | 1122.29 |
| 20 day SMA | 1116.01 | 1111.58 | 1107.42 |
| 35 day SMA | 1099.42 | 1096.73 | 1094.25 |
| 50 day SMA | 1090.59 | 1088.56 | 1086.57 |
| 100 day SMA | 1106.1 | 1105.45 | 1104.89 |
| 150 day SMA | 1100.37 | 1099.47 | 1098.64 |
| 200 day SMA | 1081.28 | 1080.59 | 1079.84 |
Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
