Munafa Stock Market Course + Intraday & FNO calls 
DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1064.5 and 1071.64
| Intraday Target 1 | 1062.69 |
| Intraday Target 2 | 1066.3 |
| Intraday Target 3 | 1069.83 |
| Intraday Target 4 | 1073.44 |
| Intraday Target 5 | 1076.97 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1069.91 (-0.15%) | 1070.15 | 1066.22 - 1073.36 | 0.3835 times | Wed 24 December 2025 | 1071.50 (0.41%) | 1067.31 | 1065.40 - 1071.93 | 0.316 times | Tue 23 December 2025 | 1067.09 (0.18%) | 1063.72 | 1063.18 - 1070.32 | 0.9147 times | Mon 22 December 2025 | 1065.12 (0.31%) | 1058.15 | 1054.71 - 1066.84 | 1.0073 times | Fri 19 December 2025 | 1061.82 (-1.45%) | 1075.54 | 1061.45 - 1081.07 | 2.0658 times | Thu 18 December 2025 | 1077.40 (0.67%) | 1075.75 | 1073.25 - 1082.43 | 1.1071 times | Wed 17 December 2025 | 1070.21 (-0.44%) | 1074.43 | 1066.50 - 1075.76 | 1.2448 times | Tue 16 December 2025 | 1074.96 (-0.54%) | 1080.32 | 1069.34 - 1082.19 | 1.033 times | Mon 15 December 2025 | 1080.81 (0.99%) | 1077.01 | 1071.20 - 1082.03 | 0.9977 times | Fri 12 December 2025 | 1070.25 (0.23%) | 1071.20 | 1067.38 - 1078.33 | 0.9301 times | Thu 11 December 2025 | 1067.84 (0.91%) | 1058.18 | 1057.67 - 1071.40 | 0.9539 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1062.31 and 1080.96
| Weekly Target 1 | 1047.34 |
| Weekly Target 2 | 1058.63 |
| Weekly Target 3 | 1065.9933333333 |
| Weekly Target 4 | 1077.28 |
| Weekly Target 5 | 1084.64 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1069.91 (0.76%) | 1058.15 | 1054.71 - 1073.36 | 0.5753 times | Fri 19 December 2025 | 1061.82 (-0.79%) | 1077.01 | 1061.45 - 1082.43 | 1.4152 times | Fri 12 December 2025 | 1070.25 (-0.68%) | 1076.78 | 1052.25 - 1078.33 | 1.1169 times | Fri 05 December 2025 | 1077.59 (-4.5%) | 1123.52 | 1076.87 - 1123.52 | 1.1129 times | Fri 28 November 2025 | 1128.32 (1.95%) | 1105.85 | 1098.38 - 1128.94 | 0.8012 times | Fri 21 November 2025 | 1106.73 (-0.62%) | 1117.16 | 1100.74 - 1127.49 | 1.1248 times | Fri 14 November 2025 | 1113.61 (-1.22%) | 1127.94 | 1110.32 - 1129.83 | 0.9787 times | Fri 07 November 2025 | 1127.39 (1.42%) | 1113.43 | 1106.51 - 1127.39 | 0.9259 times | Fri 31 October 2025 | 1111.57 (-3.1%) | 1143.01 | 1104.38 - 1145.93 | 1.1387 times | Fri 24 October 2025 | 1147.18 (-0.52%) | 1157.89 | 1132.57 - 1162.72 | 0.8105 times | Fri 17 October 2025 | 1153.13 (1.14%) | 1140.53 | 1139.25 - 1180.65 | 0.9001 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1025.45 and 1096.72
| Monthly Target 1 | 1010.62 |
| Monthly Target 2 | 1040.27 |
| Monthly Target 3 | 1081.8933333333 |
| Monthly Target 4 | 1111.54 |
| Monthly Target 5 | 1153.16 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1069.91 (-5.18%) | 1123.52 | 1052.25 - 1123.52 | 1.0802 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9805 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.0978 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0698 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0059 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2172 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 0.9756 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.2577 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.1881 times | Mon 31 March 2025 | 1024.05 (1.85%) | 1003.92 | 973.06 - 1028.27 | 1.1273 times | Fri 28 February 2025 | 1005.45 (0.59%) | 987.35 | 986.14 - 1026.17 | 1.1515 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 999.33 and 1251.23
| Yearly Target 1 | 807.87 |
| Yearly Target 2 | 938.89 |
| Yearly Target 3 | 1059.77 |
| Yearly Target 4 | 1190.79 |
| Yearly Target 5 | 1311.67 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1069.91 (-0.92%) | 999.85 | 928.75 - 1180.65 | 1.3359 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.239 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.2201 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.2268 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0779 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1835 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0713 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.3032 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3401 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0024 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1072.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1077 and price is deviating by 17 points
Upper Bollinger band is at 1110 and lower is at 1044, while middle bands are at 1061 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.06 and DjUtility DJU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1067.09 |
| 12 day DMA | 1069.6 |
| 20 day DMA | 1076.79 |
| 35 day DMA | 1093.43 |
| 50 day DMA | 1106.4 |
| 100 day DMA | 1105.97 |
| 150 day DMA | 1084.01 |
| 200 day DMA | 1064.13 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.4 | 1069.14 | 1067.96 |
| 12 day EMA | 1072.21 | 1072.63 | 1072.84 |
| 20 day EMA | 1078.63 | 1079.55 | 1080.4 |
| 35 day EMA | 1091.42 | 1092.69 | 1093.94 |
| 50 day EMA | 1105.86 | 1107.33 | 1108.79 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.09 | 1068.59 | 1068.33 |
| 12 day SMA | 1069.6 | 1068.83 | 1067.98 |
| 20 day SMA | 1076.79 | 1079.36 | 1081.11 |
| 35 day SMA | 1093.43 | 1094.68 | 1095.87 |
| 50 day SMA | 1106.4 | 1108.12 | 1109.64 |
| 100 day SMA | 1105.97 | 1106.35 | 1106.65 |
| 150 day SMA | 1084.01 | 1083.54 | 1083.17 |
| 200 day SMA | 1064.13 | 1063.7 | 1063.26 |
Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
