DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1114.07 and 1134.42
| Intraday Target 1 | 1098.31 |
| Intraday Target 2 | 1109.47 |
| Intraday Target 3 | 1118.6633333333 |
| Intraday Target 4 | 1129.82 |
| Intraday Target 5 | 1139.01 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1120.62 (0.4%) | 1113.46 | 1107.51 - 1127.86 | 1.0347 times | Fri 12 June 2026 | 1116.11 (1.03%) | 1107.33 | 1107.33 - 1118.58 | 0.8863 times | Thu 11 June 2026 | 1104.69 (0.27%) | 1107.12 | 1103.45 - 1116.10 | 0.9603 times | Wed 10 June 2026 | 1101.76 (0.1%) | 1105.33 | 1096.29 - 1105.44 | 0.9405 times | Tue 09 June 2026 | 1100.70 (0.99%) | 1091.49 | 1088.11 - 1103.57 | 1.1258 times | Mon 08 June 2026 | 1089.87 (-1.84%) | 1107.50 | 1089.46 - 1108.90 | 0.9521 times | Fri 05 June 2026 | 1110.30 (0.98%) | 1101.50 | 1100.83 - 1118.42 | 0.9353 times | Thu 04 June 2026 | 1099.53 (0.43%) | 1096.06 | 1086.06 - 1104.93 | 0.9113 times | Wed 03 June 2026 | 1094.79 (-0.59%) | 1101.36 | 1094.69 - 1115.34 | 1.2179 times | Tue 02 June 2026 | 1101.32 (1.75%) | 1084.43 | 1084.43 - 1101.47 | 1.0358 times | Mon 01 June 2026 | 1082.34 (-2.45%) | 1100.05 | 1082.14 - 1101.30 | 0.993 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1114.07 and 1134.42
| Weekly Target 1 | 1098.31 |
| Weekly Target 2 | 1109.47 |
| Weekly Target 3 | 1118.6633333333 |
| Weekly Target 4 | 1129.82 |
| Weekly Target 5 | 1139.01 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1120.62 (0.4%) | 1113.46 | 1107.51 - 1127.86 | 0.2272 times | Fri 12 June 2026 | 1116.11 (0.52%) | 1107.50 | 1088.11 - 1118.58 | 1.0681 times | Fri 05 June 2026 | 1110.30 (0.07%) | 1100.05 | 1082.14 - 1118.42 | 1.1182 times | Fri 29 May 2026 | 1109.57 (-2.01%) | 1135.95 | 1105.32 - 1140.88 | 1.1135 times | Fri 22 May 2026 | 1132.36 (3.63%) | 1098.80 | 1089.77 - 1133.72 | 1.4096 times | Fri 15 May 2026 | 1092.72 (-1.75%) | 1114.53 | 1091.89 - 1130.87 | 1.0936 times | Fri 08 May 2026 | 1112.15 (-3.88%) | 1153.71 | 1111.60 - 1165.39 | 1.0762 times | Fri 01 May 2026 | 1157.04 (0.17%) | 1159.09 | 1140.68 - 1174.58 | 1.078 times | Fri 24 April 2026 | 1155.08 (-0.26%) | 1156.00 | 1125.93 - 1165.66 | 0.8638 times | Fri 17 April 2026 | 1158.11 (-2.09%) | 1182.60 | 1144.59 - 1182.60 | 0.9518 times | Fri 10 April 2026 | 1182.81 (0.75%) | 1172.19 | 1159.18 - 1202.63 | 0.7385 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1101.38 and 1147.1
| Monthly Target 1 | 1064.49 |
| Monthly Target 2 | 1092.55 |
| Monthly Target 3 | 1110.2066666667 |
| Monthly Target 4 | 1138.27 |
| Monthly Target 5 | 1155.93 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1120.62 (1%) | 1100.05 | 1082.14 - 1127.86 | 0.5986 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.2172 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.931 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9527 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.1486 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0699 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1085 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9261 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.0369 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0105 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 0.9071 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1083.2 and 1240.05
| Yearly Target 1 | 966.16 |
| Yearly Target 2 | 1043.39 |
| Yearly Target 3 | 1123.01 |
| Yearly Target 4 | 1200.24 |
| Yearly Target 5 | 1279.86 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1120.62 (4.92%) | 1070.78 | 1045.78 - 1202.63 | 0.6404 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.2602 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1528 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.1279 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.124 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 0.9979 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1224 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.016 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2359 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3225 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0022 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1108.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1109 and price is deviating by 14 points
Upper Bollinger band is at 1136 and lower is at 1083, while middle bands are at 1096 and 1123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.71 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1108.78 |
| 12 day DMA | 1102.63 |
| 20 day DMA | 1108.78 |
| 35 day DMA | 1119.99 |
| 50 day DMA | 1132.71 |
| 100 day DMA | 1135.58 |
| 150 day DMA | 1120.06 |
| 200 day DMA | 1118.52 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.26 | 1106.58 | 1101.82 |
| 12 day EMA | 1108.39 | 1106.17 | 1104.36 |
| 20 day EMA | 1111.33 | 1110.35 | 1109.74 |
| 35 day EMA | 1121.53 | 1121.58 | 1121.9 |
| 50 day EMA | 1132.78 | 1133.28 | 1133.98 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.78 | 1102.63 | 1101.46 |
| 12 day SMA | 1102.63 | 1102.23 | 1103.3 |
| 20 day SMA | 1108.78 | 1107.39 | 1107.38 |
| 35 day SMA | 1119.99 | 1120.97 | 1122.15 |
| 50 day SMA | 1132.71 | 1133.77 | 1134.76 |
| 100 day SMA | 1135.58 | 1135.41 | 1135.14 |
| 150 day SMA | 1120.06 | 1120 | 1120.02 |
| 200 day SMA | 1118.52 | 1118.46 | 1118.42 |


