Munafa Stock Market Course + Intraday & FNO calls 
DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1071.67 and 1082.8
| Intraday Target 1 | 1069.69 |
| Intraday Target 2 | 1073.64 |
| Intraday Target 3 | 1080.82 |
| Intraday Target 4 | 1084.77 |
| Intraday Target 5 | 1091.95 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1077.59 (-0.92%) | 1086.44 | 1076.87 - 1088.00 | 0.9748 times | Thu 04 December 2025 | 1087.60 (-0.18%) | 1086.08 | 1084.92 - 1096.18 | 1.1249 times | Wed 03 December 2025 | 1089.61 (-0.35%) | 1095.77 | 1085.64 - 1098.28 | 1.0161 times | Tue 02 December 2025 | 1093.41 (-0.78%) | 1106.20 | 1092.33 - 1106.22 | 0.9596 times | Mon 01 December 2025 | 1102.06 (-2.33%) | 1123.52 | 1101.39 - 1123.52 | 1.0429 times | Fri 28 November 2025 | 1128.32 (0.63%) | 1122.85 | 1121.80 - 1128.94 | 0.4118 times | Wed 26 November 2025 | 1121.27 (1.34%) | 1108.76 | 1108.76 - 1122.65 | 0.6809 times | Tue 25 November 2025 | 1106.46 (-0.65%) | 1115.69 | 1103.38 - 1117.68 | 0.8765 times | Mon 24 November 2025 | 1113.65 (0.63%) | 1105.85 | 1098.38 - 1115.38 | 1.7156 times | Fri 21 November 2025 | 1106.73 (0.23%) | 1106.57 | 1100.74 - 1112.57 | 1.1969 times | Thu 20 November 2025 | 1104.18 (-0.23%) | 1108.97 | 1102.36 - 1120.51 | 1.0343 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1053.91 and 1100.56
| Weekly Target 1 | 1046.01 |
| Weekly Target 2 | 1061.8 |
| Weekly Target 3 | 1092.66 |
| Weekly Target 4 | 1108.45 |
| Weekly Target 5 | 1139.31 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1077.59 (-4.5%) | 1123.52 | 1076.87 - 1123.52 | 1.1509 times | Fri 28 November 2025 | 1128.32 (1.95%) | 1105.85 | 1098.38 - 1128.94 | 0.8286 times | Fri 21 November 2025 | 1106.73 (-0.62%) | 1117.16 | 1100.74 - 1127.49 | 1.1632 times | Fri 14 November 2025 | 1113.61 (-1.22%) | 1127.94 | 1110.32 - 1129.83 | 1.0121 times | Fri 07 November 2025 | 1127.39 (1.42%) | 1113.43 | 1106.51 - 1127.39 | 0.9575 times | Fri 31 October 2025 | 1111.57 (-3.1%) | 1143.01 | 1104.38 - 1145.93 | 1.1776 times | Fri 24 October 2025 | 1147.18 (-0.52%) | 1157.89 | 1132.57 - 1162.72 | 0.8382 times | Fri 17 October 2025 | 1153.13 (1.14%) | 1140.53 | 1139.25 - 1180.65 | 0.9309 times | Fri 10 October 2025 | 1140.17 (1.38%) | 1127.38 | 1120.68 - 1153.49 | 1.0711 times | Fri 03 October 2025 | 1124.60 (0.92%) | 1109.99 | 1103.04 - 1131.96 | 0.8699 times | Fri 26 September 2025 | 1114.36 (2.34%) | 1088.67 | 1083.40 - 1114.65 | 1.0428 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1053.91 and 1100.56
| Monthly Target 1 | 1046.01 |
| Monthly Target 2 | 1061.8 |
| Monthly Target 3 | 1092.66 |
| Monthly Target 4 | 1108.45 |
| Monthly Target 5 | 1139.31 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1077.59 (-4.5%) | 1123.52 | 1076.87 - 1123.52 | 0.3095 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0652 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1926 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1623 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0928 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.236 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0599 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.3663 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.2907 times | Mon 31 March 2025 | 1024.05 (1.85%) | 1003.92 | 973.06 - 1028.27 | 1.2247 times | Fri 28 February 2025 | 1005.45 (0.59%) | 987.35 | 986.14 - 1026.17 | 1.251 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1003.17 and 1255.07
| Yearly Target 1 | 810.43 |
| Yearly Target 2 | 944.01 |
| Yearly Target 3 | 1062.33 |
| Yearly Target 4 | 1195.91 |
| Yearly Target 5 | 1314.23 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1077.59 (-0.21%) | 999.85 | 928.75 - 1180.65 | 1.2609 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.2497 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.2306 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.2374 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0872 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1937 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0805 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.3144 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.343 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0024 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1100.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Utility DJU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1113.35
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1110 and price is deviating by 14 points
Upper Bollinger band is at 1138 and lower is at 1083, while middle bands are at 1097 and 1124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUtility in short term and the sell signal is strong.
DjUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.28 and DjUtility DJU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1090.05 |
| 12 day DMA | 1103.13 |
| 20 day DMA | 1110 |
| 35 day DMA | 1119.84 |
| 50 day DMA | 1123.21 |
| 100 day DMA | 1104.68 |
| 150 day DMA | 1077.6 |
| 200 day DMA | 1059.12 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.14 | 1096.41 | 1100.82 |
| 12 day EMA | 1100.59 | 1104.77 | 1107.89 |
| 20 day EMA | 1106.59 | 1109.64 | 1111.96 |
| 35 day EMA | 1112.68 | 1114.75 | 1116.35 |
| 50 day EMA | 1117.19 | 1118.81 | 1120.08 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.05 | 1100.2 | 1106.93 |
| 12 day SMA | 1103.13 | 1106.43 | 1109.39 |
| 20 day SMA | 1110 | 1111.77 | 1113.06 |
| 35 day SMA | 1119.84 | 1122.44 | 1124.39 |
| 50 day SMA | 1123.21 | 1123.64 | 1123.78 |
| 100 day SMA | 1104.68 | 1104.33 | 1103.75 |
| 150 day SMA | 1077.6 | 1077.08 | 1076.56 |
| 200 day SMA | 1059.12 | 1058.67 | 1058.18 |
Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
