ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1008.68 and 1023.18

Intraday Target 11004.65
Intraday Target 21012.71
Intraday Target 31019.1466666667
Intraday Target 41027.21
Intraday Target 51033.65

Daily price and volume Dj Utility

Date Closing Open Range Volume
Mon 05 October 2026 1020.78 (0.27%) 1021.37 1011.08 - 1025.58 1.0061 times
Fri 02 October 2026 1018.02 (0.49%) 1020.25 1013.61 - 1025.15 1.1953 times
Thu 01 October 2026 1013.09 (0.31%) 1008.33 999.88 - 1014.63 1.1411 times
Wed 30 September 2026 1009.91 (-0.59%) 1021.01 1009.74 - 1021.01 1.1848 times
Tue 29 September 2026 1015.93 (1.14%) 1001.84 998.90 - 1018.25 1.0551 times
Mon 28 September 2026 1004.50 (-0.58%) 1010.35 999.65 - 1010.59 0.8946 times
Fri 25 September 2026 1010.32 (0.3%) 1007.81 1000.38 - 1011.88 0.9317 times
Thu 24 September 2026 1007.32 (-0.81%) 1017.54 1007.04 - 1017.75 0.9398 times
Wed 23 September 2026 1015.54 (-1.73%) 1028.41 1014.78 - 1028.50 0.8801 times
Tue 22 September 2026 1033.47 (-0.24%) 1034.92 1031.31 - 1040.27 0.7714 times
Mon 21 September 2026 1035.93 (-0.7%) 1043.12 1035.17 - 1044.14 0.8478 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1008.68 and 1023.18

Weekly Target 11004.65
Weekly Target 21012.71
Weekly Target 31019.1466666667
Weekly Target 41027.21
Weekly Target 51033.65

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Mon 05 October 2026 1020.78 (0.27%) 1021.37 1011.08 - 1025.58 0.249 times
Fri 02 October 2026 1018.02 (0.76%) 1010.35 998.90 - 1025.15 1.3542 times
Fri 25 September 2026 1010.32 (-3.15%) 1043.12 1000.38 - 1044.14 1.0819 times
Fri 18 September 2026 1043.21 (-2.37%) 1071.21 1042.81 - 1072.84 1.2179 times
Fri 11 September 2026 1068.55 (-1.31%) 1083.85 1066.70 - 1099.37 0.8379 times
Fri 04 September 2026 1082.78 (0.42%) 1061.83 1054.71 - 1088.68 1.3197 times
Fri 28 August 2026 1078.28 (0.26%) 1076.58 1074.16 - 1099.66 0.8817 times
Fri 21 August 2026 1075.44 (-3.32%) 1110.49 1075.34 - 1122.01 0.9937 times
Fri 14 August 2026 1112.39 (1.24%) 1096.43 1083.61 - 1115.28 0.8402 times
Fri 07 August 2026 1098.78 (-2.04%) 1122.54 1082.40 - 1129.86 1.2238 times
Fri 31 July 2026 1121.64 (-4.35%) 1169.65 1121.60 - 1176.99 1.141 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1010.33 and 1036.03

Monthly Target 1989.71
Monthly Target 21005.25
Monthly Target 31015.4133333333
Monthly Target 41030.95
Monthly Target 51041.11

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Mon 05 October 2026 1020.78 (1.08%) 1008.33 999.88 - 1025.58 0.2036 times
Wed 30 September 2026 1009.91 (-5.01%) 1063.86 998.90 - 1099.37 1.2013 times
Mon 31 August 2026 1063.16 (-5.21%) 1122.54 1054.71 - 1129.86 1.0563 times
Fri 31 July 2026 1121.64 (-2.13%) 1144.63 1121.60 - 1183.48 0.9599 times
Tue 30 June 2026 1146.08 (3.29%) 1100.05 1082.14 - 1167.11 1.2435 times
Fri 29 May 2026 1109.57 (-4.77%) 1164.92 1089.77 - 1174.58 1.2209 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.9338 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.9556 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.152 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.0731 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.1118 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 907.98 and 1111.71

Yearly Target 1870.37
Yearly Target 2945.58
Yearly Target 31074.1033333333
Yearly Target 41149.31
Yearly Target 51277.83

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Mon 05 October 2026 1020.78 (-4.43%) 1070.78 998.90 - 1202.63 1.0335 times
Wed 31 December 2025 1068.07 (-1.09%) 999.85 928.75 - 1180.65 1.2073 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.1044 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.0805 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.0768 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 0.956 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.0753 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 0.9733 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.184 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.309 times
Fri 30 December 2016 659.61 (0%) 710.33 616.19 - 712.65 0.0021 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1023.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1038 and price is deviating by 27 points

Upper Bollinger band is at 1092 and lower is at 985, while middle bands are at 1012 and 1065

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.59 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1015.55
12 day DMA 1019
20 day DMA 1037.89
35 day DMA 1059.5
50 day DMA 1076.68
100 day DMA 1102.68
150 day DMA 1122.65
200 day DMA 1114.09

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.851014.891013.32
12 day EMA1023.391023.861024.92
20 day EMA1035.181036.71038.66
35 day EMA1056.031058.11060.46
50 day EMA1077.421079.731082.25

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.551012.291010.75
12 day SMA10191022.051024.53
20 day SMA1037.891040.991044.37
35 day SMA1059.51062.121064.73
50 day SMA1076.681079.721082.82
100 day SMA1102.681103.71104.88
150 day SMA1122.651123.61124.55
200 day SMA1114.091114.291114.59

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top