DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1008.68 and 1023.18
| Intraday Target 1 | 1004.65 |
| Intraday Target 2 | 1012.71 |
| Intraday Target 3 | 1019.1466666667 |
| Intraday Target 4 | 1027.21 |
| Intraday Target 5 | 1033.65 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1020.78 (0.27%) | 1021.37 | 1011.08 - 1025.58 | 1.0061 times | Fri 02 October 2026 | 1018.02 (0.49%) | 1020.25 | 1013.61 - 1025.15 | 1.1953 times | Thu 01 October 2026 | 1013.09 (0.31%) | 1008.33 | 999.88 - 1014.63 | 1.1411 times | Wed 30 September 2026 | 1009.91 (-0.59%) | 1021.01 | 1009.74 - 1021.01 | 1.1848 times | Tue 29 September 2026 | 1015.93 (1.14%) | 1001.84 | 998.90 - 1018.25 | 1.0551 times | Mon 28 September 2026 | 1004.50 (-0.58%) | 1010.35 | 999.65 - 1010.59 | 0.8946 times | Fri 25 September 2026 | 1010.32 (0.3%) | 1007.81 | 1000.38 - 1011.88 | 0.9317 times | Thu 24 September 2026 | 1007.32 (-0.81%) | 1017.54 | 1007.04 - 1017.75 | 0.9398 times | Wed 23 September 2026 | 1015.54 (-1.73%) | 1028.41 | 1014.78 - 1028.50 | 0.8801 times | Tue 22 September 2026 | 1033.47 (-0.24%) | 1034.92 | 1031.31 - 1040.27 | 0.7714 times | Mon 21 September 2026 | 1035.93 (-0.7%) | 1043.12 | 1035.17 - 1044.14 | 0.8478 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1008.68 and 1023.18
| Weekly Target 1 | 1004.65 |
| Weekly Target 2 | 1012.71 |
| Weekly Target 3 | 1019.1466666667 |
| Weekly Target 4 | 1027.21 |
| Weekly Target 5 | 1033.65 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1020.78 (0.27%) | 1021.37 | 1011.08 - 1025.58 | 0.249 times | Fri 02 October 2026 | 1018.02 (0.76%) | 1010.35 | 998.90 - 1025.15 | 1.3542 times | Fri 25 September 2026 | 1010.32 (-3.15%) | 1043.12 | 1000.38 - 1044.14 | 1.0819 times | Fri 18 September 2026 | 1043.21 (-2.37%) | 1071.21 | 1042.81 - 1072.84 | 1.2179 times | Fri 11 September 2026 | 1068.55 (-1.31%) | 1083.85 | 1066.70 - 1099.37 | 0.8379 times | Fri 04 September 2026 | 1082.78 (0.42%) | 1061.83 | 1054.71 - 1088.68 | 1.3197 times | Fri 28 August 2026 | 1078.28 (0.26%) | 1076.58 | 1074.16 - 1099.66 | 0.8817 times | Fri 21 August 2026 | 1075.44 (-3.32%) | 1110.49 | 1075.34 - 1122.01 | 0.9937 times | Fri 14 August 2026 | 1112.39 (1.24%) | 1096.43 | 1083.61 - 1115.28 | 0.8402 times | Fri 07 August 2026 | 1098.78 (-2.04%) | 1122.54 | 1082.40 - 1129.86 | 1.2238 times | Fri 31 July 2026 | 1121.64 (-4.35%) | 1169.65 | 1121.60 - 1176.99 | 1.141 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1010.33 and 1036.03
| Monthly Target 1 | 989.71 |
| Monthly Target 2 | 1005.25 |
| Monthly Target 3 | 1015.4133333333 |
| Monthly Target 4 | 1030.95 |
| Monthly Target 5 | 1041.11 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1020.78 (1.08%) | 1008.33 | 999.88 - 1025.58 | 0.2036 times | Wed 30 September 2026 | 1009.91 (-5.01%) | 1063.86 | 998.90 - 1099.37 | 1.2013 times | Mon 31 August 2026 | 1063.16 (-5.21%) | 1122.54 | 1054.71 - 1129.86 | 1.0563 times | Fri 31 July 2026 | 1121.64 (-2.13%) | 1144.63 | 1121.60 - 1183.48 | 0.9599 times | Tue 30 June 2026 | 1146.08 (3.29%) | 1100.05 | 1082.14 - 1167.11 | 1.2435 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.2209 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9338 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9556 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.152 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0731 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1118 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 907.98 and 1111.71
| Yearly Target 1 | 870.37 |
| Yearly Target 2 | 945.58 |
| Yearly Target 3 | 1074.1033333333 |
| Yearly Target 4 | 1149.31 |
| Yearly Target 5 | 1277.83 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1020.78 (-4.43%) | 1070.78 | 998.90 - 1202.63 | 1.0335 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.2073 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1044 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.0805 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.0768 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 0.956 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.0753 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 0.9733 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.184 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.309 times | Fri 30 December 2016 | 659.61 (0%) | 710.33 | 616.19 - 712.65 | 0.0021 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1023.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1038 and price is deviating by 27 points
Upper Bollinger band is at 1092 and lower is at 985, while middle bands are at 1012 and 1065
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.59 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1015.55 |
| 12 day DMA | 1019 |
| 20 day DMA | 1037.89 |
| 35 day DMA | 1059.5 |
| 50 day DMA | 1076.68 |
| 100 day DMA | 1102.68 |
| 150 day DMA | 1122.65 |
| 200 day DMA | 1114.09 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.85 | 1014.89 | 1013.32 |
| 12 day EMA | 1023.39 | 1023.86 | 1024.92 |
| 20 day EMA | 1035.18 | 1036.7 | 1038.66 |
| 35 day EMA | 1056.03 | 1058.1 | 1060.46 |
| 50 day EMA | 1077.42 | 1079.73 | 1082.25 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.55 | 1012.29 | 1010.75 |
| 12 day SMA | 1019 | 1022.05 | 1024.53 |
| 20 day SMA | 1037.89 | 1040.99 | 1044.37 |
| 35 day SMA | 1059.5 | 1062.12 | 1064.73 |
| 50 day SMA | 1076.68 | 1079.72 | 1082.82 |
| 100 day SMA | 1102.68 | 1103.7 | 1104.88 |
| 150 day SMA | 1122.65 | 1123.6 | 1124.55 |
| 200 day SMA | 1114.09 | 1114.29 | 1114.59 |


