Munafa Stock Market Course + Intraday & FNO calls 
DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1071.26 and 1078.58
| Intraday Target 1 | 1066.02 |
| Intraday Target 2 | 1069.17 |
| Intraday Target 3 | 1073.34 |
| Intraday Target 4 | 1076.49 |
| Intraday Target 5 | 1080.66 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1072.32 (0.23%) | 1070.19 | 1070.19 - 1077.51 | 0.6555 times | Fri 26 December 2025 | 1069.91 (-0.15%) | 1070.15 | 1066.22 - 1073.36 | 0.3951 times | Wed 24 December 2025 | 1071.50 (0.41%) | 1067.31 | 1065.40 - 1071.93 | 0.3256 times | Tue 23 December 2025 | 1067.09 (0.18%) | 1063.72 | 1063.18 - 1070.32 | 0.9424 times | Mon 22 December 2025 | 1065.12 (0.31%) | 1058.15 | 1054.71 - 1066.84 | 1.0378 times | Fri 19 December 2025 | 1061.82 (-1.45%) | 1075.54 | 1061.45 - 1081.07 | 2.1283 times | Thu 18 December 2025 | 1077.40 (0.67%) | 1075.75 | 1073.25 - 1082.43 | 1.1406 times | Wed 17 December 2025 | 1070.21 (-0.44%) | 1074.43 | 1066.50 - 1075.76 | 1.2825 times | Tue 16 December 2025 | 1074.96 (-0.54%) | 1080.32 | 1069.34 - 1082.19 | 1.0643 times | Mon 15 December 2025 | 1080.81 (0.99%) | 1077.01 | 1071.20 - 1082.03 | 1.0279 times | Fri 12 December 2025 | 1070.25 (0.23%) | 1071.20 | 1067.38 - 1078.33 | 0.9583 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1071.26 and 1078.58
| Weekly Target 1 | 1066.02 |
| Weekly Target 2 | 1069.17 |
| Weekly Target 3 | 1073.34 |
| Weekly Target 4 | 1076.49 |
| Weekly Target 5 | 1080.66 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1072.32 (0.23%) | 1070.19 | 1070.19 - 1077.51 | 0.1497 times | Fri 26 December 2025 | 1069.91 (0.76%) | 1058.15 | 1054.71 - 1073.36 | 0.6167 times | Fri 19 December 2025 | 1061.82 (-0.79%) | 1077.01 | 1061.45 - 1082.43 | 1.5169 times | Fri 12 December 2025 | 1070.25 (-0.68%) | 1076.78 | 1052.25 - 1078.33 | 1.1972 times | Fri 05 December 2025 | 1077.59 (-4.5%) | 1123.52 | 1076.87 - 1123.52 | 1.1929 times | Fri 28 November 2025 | 1128.32 (1.95%) | 1105.85 | 1098.38 - 1128.94 | 0.8588 times | Fri 21 November 2025 | 1106.73 (-0.62%) | 1117.16 | 1100.74 - 1127.49 | 1.2057 times | Fri 14 November 2025 | 1113.61 (-1.22%) | 1127.94 | 1110.32 - 1129.83 | 1.049 times | Fri 07 November 2025 | 1127.39 (1.42%) | 1113.43 | 1106.51 - 1127.39 | 0.9924 times | Fri 31 October 2025 | 1111.57 (-3.1%) | 1143.01 | 1104.38 - 1145.93 | 1.2206 times | Fri 24 October 2025 | 1147.18 (-0.52%) | 1157.89 | 1132.57 - 1162.72 | 0.8687 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1026.65 and 1097.92
| Monthly Target 1 | 1011.43 |
| Monthly Target 2 | 1041.87 |
| Monthly Target 3 | 1082.6966666667 |
| Monthly Target 4 | 1113.14 |
| Monthly Target 5 | 1153.97 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1072.32 (-4.96%) | 1123.52 | 1052.25 - 1123.52 | 1.112 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.977 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.0939 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.066 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0023 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2164 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 0.9721 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.2532 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.1838 times | Mon 31 March 2025 | 1024.05 (1.85%) | 1003.92 | 973.06 - 1028.27 | 1.1233 times | Fri 28 February 2025 | 1005.45 (0.59%) | 987.35 | 986.14 - 1026.17 | 1.1474 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1000.54 and 1252.44
| Yearly Target 1 | 808.67 |
| Yearly Target 2 | 940.5 |
| Yearly Target 3 | 1060.5733333333 |
| Yearly Target 4 | 1192.4 |
| Yearly Target 5 | 1312.47 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1072.32 (-0.7%) | 999.85 | 928.75 - 1180.65 | 1.3392 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.2385 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.2196 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.2263 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0775 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.183 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0709 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.3027 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.34 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0024 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1072.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1074 and price is deviating by 12 points
Upper Bollinger band is at 1097 and lower is at 1052, while middle bands are at 1063 and 1086
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.19 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1069.19 |
| 12 day DMA | 1070.77 |
| 20 day DMA | 1073.99 |
| 35 day DMA | 1092.27 |
| 50 day DMA | 1104.48 |
| 100 day DMA | 1105.59 |
| 150 day DMA | 1084.33 |
| 200 day DMA | 1064.47 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.37 | 1069.4 | 1069.14 |
| 12 day EMA | 1072.23 | 1072.21 | 1072.63 |
| 20 day EMA | 1078.07 | 1078.67 | 1079.59 |
| 35 day EMA | 1090.19 | 1091.24 | 1092.5 |
| 50 day EMA | 1104.84 | 1106.17 | 1107.65 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.19 | 1067.09 | 1068.59 |
| 12 day SMA | 1070.77 | 1069.6 | 1068.83 |
| 20 day SMA | 1073.99 | 1076.79 | 1079.36 |
| 35 day SMA | 1092.27 | 1093.43 | 1094.68 |
| 50 day SMA | 1104.48 | 1106.4 | 1108.12 |
| 100 day SMA | 1105.59 | 1105.97 | 1106.35 |
| 150 day SMA | 1084.33 | 1084.01 | 1083.54 |
| 200 day SMA | 1064.47 | 1064.13 | 1063.7 |
Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
