ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1114.07 and 1134.42

Intraday Target 11098.31
Intraday Target 21109.47
Intraday Target 31118.6633333333
Intraday Target 41129.82
Intraday Target 51139.01

Daily price and volume Dj Utility

Date Closing Open Range Volume
Mon 15 June 2026 1120.62 (0.4%) 1113.46 1107.51 - 1127.86 1.0347 times
Fri 12 June 2026 1116.11 (1.03%) 1107.33 1107.33 - 1118.58 0.8863 times
Thu 11 June 2026 1104.69 (0.27%) 1107.12 1103.45 - 1116.10 0.9603 times
Wed 10 June 2026 1101.76 (0.1%) 1105.33 1096.29 - 1105.44 0.9405 times
Tue 09 June 2026 1100.70 (0.99%) 1091.49 1088.11 - 1103.57 1.1258 times
Mon 08 June 2026 1089.87 (-1.84%) 1107.50 1089.46 - 1108.90 0.9521 times
Fri 05 June 2026 1110.30 (0.98%) 1101.50 1100.83 - 1118.42 0.9353 times
Thu 04 June 2026 1099.53 (0.43%) 1096.06 1086.06 - 1104.93 0.9113 times
Wed 03 June 2026 1094.79 (-0.59%) 1101.36 1094.69 - 1115.34 1.2179 times
Tue 02 June 2026 1101.32 (1.75%) 1084.43 1084.43 - 1101.47 1.0358 times
Mon 01 June 2026 1082.34 (-2.45%) 1100.05 1082.14 - 1101.30 0.993 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1114.07 and 1134.42

Weekly Target 11098.31
Weekly Target 21109.47
Weekly Target 31118.6633333333
Weekly Target 41129.82
Weekly Target 51139.01

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Mon 15 June 2026 1120.62 (0.4%) 1113.46 1107.51 - 1127.86 0.2272 times
Fri 12 June 2026 1116.11 (0.52%) 1107.50 1088.11 - 1118.58 1.0681 times
Fri 05 June 2026 1110.30 (0.07%) 1100.05 1082.14 - 1118.42 1.1182 times
Fri 29 May 2026 1109.57 (-2.01%) 1135.95 1105.32 - 1140.88 1.1135 times
Fri 22 May 2026 1132.36 (3.63%) 1098.80 1089.77 - 1133.72 1.4096 times
Fri 15 May 2026 1092.72 (-1.75%) 1114.53 1091.89 - 1130.87 1.0936 times
Fri 08 May 2026 1112.15 (-3.88%) 1153.71 1111.60 - 1165.39 1.0762 times
Fri 01 May 2026 1157.04 (0.17%) 1159.09 1140.68 - 1174.58 1.078 times
Fri 24 April 2026 1155.08 (-0.26%) 1156.00 1125.93 - 1165.66 0.8638 times
Fri 17 April 2026 1158.11 (-2.09%) 1182.60 1144.59 - 1182.60 0.9518 times
Fri 10 April 2026 1182.81 (0.75%) 1172.19 1159.18 - 1202.63 0.7385 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1101.38 and 1147.1

Monthly Target 11064.49
Monthly Target 21092.55
Monthly Target 31110.2066666667
Monthly Target 41138.27
Monthly Target 51155.93

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Mon 15 June 2026 1120.62 (1%) 1100.05 1082.14 - 1127.86 0.5986 times
Fri 29 May 2026 1109.57 (-4.77%) 1164.92 1089.77 - 1174.58 1.2172 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.931 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.9527 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.1486 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.0699 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.1085 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.9261 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 1.0369 times
Tue 30 September 2025 1118.18 (2.7%) 1080.50 1062.03 - 1118.95 1.0105 times
Fri 29 August 2025 1088.74 (-1.12%) 1099.16 1086.83 - 1128.68 0.9071 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 1083.2 and 1240.05

Yearly Target 1966.16
Yearly Target 21043.39
Yearly Target 31123.01
Yearly Target 41200.24
Yearly Target 51279.86

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Mon 15 June 2026 1120.62 (4.92%) 1070.78 1045.78 - 1202.63 0.6404 times
Wed 31 December 2025 1068.07 (-1.09%) 999.85 928.75 - 1180.65 1.2602 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.1528 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.1279 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.124 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 0.9979 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.1224 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 1.016 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.2359 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.3225 times
Fri 30 December 2016 659.61 (0%) 686.78 616.19 - 723.83 0.0022 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1108.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1109 and price is deviating by 14 points

Upper Bollinger band is at 1136 and lower is at 1083, while middle bands are at 1096 and 1123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.71 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1108.78
12 day DMA 1102.63
20 day DMA 1108.78
35 day DMA 1119.99
50 day DMA 1132.71
100 day DMA 1135.58
150 day DMA 1120.06
200 day DMA 1118.52

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.261106.581101.82
12 day EMA1108.391106.171104.36
20 day EMA1111.331110.351109.74
35 day EMA1121.531121.581121.9
50 day EMA1132.781133.281133.98

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.781102.631101.46
12 day SMA1102.631102.231103.3
20 day SMA1108.781107.391107.38
35 day SMA1119.991120.971122.15
50 day SMA1132.711133.771134.76
100 day SMA1135.581135.411135.14
150 day SMA1120.0611201120.02
200 day SMA1118.521118.461118.42

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top