Munafa Stock Market Course + Intraday & FNO calls 
DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1092.24 and 1108.95
| Intraday Target 1 | 1078.81 |
| Intraday Target 2 | 1088.95 |
| Intraday Target 3 | 1095.5166666667 |
| Intraday Target 4 | 1105.66 |
| Intraday Target 5 | 1112.23 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1099.10 (-0.38%) | 1091.95 | 1085.37 - 1102.08 | 1.377 times | Thu 15 January 2026 | 1103.25 (1.23%) | 1093.22 | 1093.22 - 1107.55 | 0.9439 times | Wed 14 January 2026 | 1089.80 (0.71%) | 1082.67 | 1082.37 - 1093.82 | 1.0821 times | Tue 13 January 2026 | 1082.17 (0.61%) | 1075.79 | 1071.10 - 1083.73 | 0.8843 times | Mon 12 January 2026 | 1075.64 (0.61%) | 1068.16 | 1067.19 - 1082.06 | 1.0476 times | Fri 09 January 2026 | 1069.16 (1.3%) | 1074.47 | 1069.13 - 1082.93 | 0.9039 times | Thu 08 January 2026 | 1055.41 (0.68%) | 1048.34 | 1048.26 - 1061.41 | 0.8875 times | Wed 07 January 2026 | 1048.33 (-2.34%) | 1073.21 | 1045.78 - 1074.76 | 0.93 times | Tue 06 January 2026 | 1073.50 (0.85%) | 1065.06 | 1063.50 - 1075.49 | 0.9717 times | Mon 05 January 2026 | 1064.40 (-1.24%) | 1078.90 | 1050.02 - 1078.90 | 0.9721 times | Fri 02 January 2026 | 1077.78 (0.91%) | 1070.78 | 1065.94 - 1082.96 | 0.7711 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1083.15 and 1123.51
| Weekly Target 1 | 1050.92 |
| Weekly Target 2 | 1075.01 |
| Weekly Target 3 | 1091.28 |
| Weekly Target 4 | 1115.37 |
| Weekly Target 5 | 1131.64 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1099.10 (2.8%) | 1068.16 | 1067.19 - 1107.55 | 1.1696 times | Fri 09 January 2026 | 1069.16 (-0.8%) | 1078.90 | 1045.78 - 1082.93 | 1.0228 times | Fri 02 January 2026 | 1077.78 (0.74%) | 1070.19 | 1065.94 - 1082.96 | 0.541 times | Fri 26 December 2025 | 1069.91 (0.76%) | 1058.15 | 1054.71 - 1073.36 | 0.5868 times | Fri 19 December 2025 | 1061.82 (-0.79%) | 1077.01 | 1061.45 - 1082.43 | 1.4433 times | Fri 12 December 2025 | 1070.25 (-0.68%) | 1076.78 | 1052.25 - 1078.33 | 1.1391 times | Fri 05 December 2025 | 1077.59 (-4.5%) | 1123.52 | 1076.87 - 1123.52 | 1.135 times | Fri 28 November 2025 | 1128.32 (1.95%) | 1105.85 | 1098.38 - 1128.94 | 0.8172 times | Fri 21 November 2025 | 1106.73 (-0.62%) | 1117.16 | 1100.74 - 1127.49 | 1.1472 times | Fri 14 November 2025 | 1113.61 (-1.22%) | 1127.94 | 1110.32 - 1129.83 | 0.9981 times | Fri 07 November 2025 | 1127.39 (1.42%) | 1113.43 | 1106.51 - 1127.39 | 0.9443 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1072.44 and 1134.21
| Monthly Target 1 | 1022.37 |
| Monthly Target 2 | 1060.74 |
| Monthly Target 3 | 1084.1433333333 |
| Monthly Target 4 | 1122.51 |
| Monthly Target 5 | 1145.91 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1099.10 (2.91%) | 1070.78 | 1045.78 - 1107.55 | 0.62 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.2277 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0257 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1485 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1192 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0523 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2272 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0206 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.3157 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.2429 times | Mon 31 March 2025 | 1024.05 (1.85%) | 1003.92 | 973.06 - 1028.27 | 1.1793 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1072.44 and 1134.21
| Yearly Target 1 | 1022.37 |
| Yearly Target 2 | 1060.74 |
| Yearly Target 3 | 1084.1433333333 |
| Yearly Target 4 | 1122.51 |
| Yearly Target 5 | 1145.91 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1099.10 (2.91%) | 1070.78 | 1045.78 - 1107.55 | 0.0634 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.3364 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.2302 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.2114 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.2181 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0702 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1751 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0637 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2939 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3377 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0023 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1081.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Utility DJU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1076.05
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1074 and price is deviating by 13 points
Upper Bollinger band is at 1099 and lower is at 1048, while middle bands are at 1061 and 1087
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.36 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1089.99 |
| 12 day DMA | 1075.55 |
| 20 day DMA | 1073.31 |
| 35 day DMA | 1077.44 |
| 50 day DMA | 1088.74 |
| 100 day DMA | 1101.23 |
| 150 day DMA | 1088.01 |
| 200 day DMA | 1068.99 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.75 | 1086.58 | 1078.25 |
| 12 day EMA | 1081.11 | 1077.84 | 1073.22 |
| 20 day EMA | 1078.9 | 1076.77 | 1073.98 |
| 35 day EMA | 1083.98 | 1083.09 | 1081.9 |
| 50 day EMA | 1091.33 | 1091.01 | 1090.51 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.99 | 1084 | 1074.44 |
| 12 day SMA | 1075.55 | 1073.49 | 1070.91 |
| 20 day SMA | 1073.31 | 1071.86 | 1070.45 |
| 35 day SMA | 1077.44 | 1077.65 | 1077.95 |
| 50 day SMA | 1088.74 | 1089.02 | 1089.19 |
| 100 day SMA | 1101.23 | 1101.33 | 1101.32 |
| 150 day SMA | 1088.01 | 1087.45 | 1086.97 |
| 200 day SMA | 1068.99 | 1068.58 | 1068.14 |
Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
