Munafa Stock Market Course + Intraday & FNO calls 
DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1174.97 and 1193.94
| Intraday Target 1 | 1160.5 |
| Intraday Target 2 | 1170.46 |
| Intraday Target 3 | 1179.47 |
| Intraday Target 4 | 1189.43 |
| Intraday Target 5 | 1198.44 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1180.42 (0.93%) | 1169.51 | 1169.51 - 1188.48 | 0.916 times | Thu 12 March 2026 | 1169.51 (0.91%) | 1154.54 | 1154.54 - 1182.94 | 1.0291 times | Wed 11 March 2026 | 1159.00 (-0.35%) | 1159.10 | 1154.11 - 1162.92 | 0.9004 times | Tue 10 March 2026 | 1163.03 (-0.69%) | 1167.20 | 1162.27 - 1175.73 | 0.8788 times | Mon 09 March 2026 | 1171.06 (0.26%) | 1164.28 | 1152.32 - 1174.12 | 1.0105 times | Fri 06 March 2026 | 1168.06 (-0.23%) | 1164.28 | 1156.76 - 1172.62 | 1.0533 times | Thu 05 March 2026 | 1170.81 (-0.63%) | 1174.13 | 1161.13 - 1174.13 | 1.2301 times | Wed 04 March 2026 | 1178.29 (0.41%) | 1172.80 | 1165.95 - 1180.74 | 1.0016 times | Tue 03 March 2026 | 1173.47 (-0.63%) | 1166.09 | 1144.42 - 1181.92 | 1.0036 times | Mon 02 March 2026 | 1180.94 (-0.78%) | 1186.44 | 1180.48 - 1193.11 | 0.9765 times | Fri 27 February 2026 | 1190.23 (0.8%) | 1181.00 | 1179.62 - 1194.10 | 1.6354 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1166.37 and 1202.53
| Weekly Target 1 | 1137.58 |
| Weekly Target 2 | 1159 |
| Weekly Target 3 | 1173.74 |
| Weekly Target 4 | 1195.16 |
| Weekly Target 5 | 1209.9 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 0.999 times | Fri 06 March 2026 | 1168.06 (-1.86%) | 1186.44 | 1144.42 - 1193.11 | 1.1109 times | Fri 27 February 2026 | 1190.23 (2.4%) | 1165.25 | 1160.57 - 1194.10 | 1.2144 times | Fri 20 February 2026 | 1162.38 (-0.75%) | 1173.24 | 1146.16 - 1181.54 | 0.9377 times | Fri 13 February 2026 | 1171.18 (0%) | 1140.00 | 1139.78 - 1172.05 | 0.2653 times | Fri 13 February 2026 | 1171.18 (7.52%) | 1088.74 | 1081.43 - 1172.05 | 1.2044 times | Fri 06 February 2026 | 1089.25 (-0.19%) | 1091.29 | 1072.91 - 1105.43 | 1.1672 times | Fri 30 January 2026 | 1091.27 (1.63%) | 1079.91 | 1076.71 - 1103.53 | 1.018 times | Fri 23 January 2026 | 1073.74 (-2.31%) | 1092.05 | 1068.88 - 1096.10 | 0.9912 times | Fri 16 January 2026 | 1099.10 (2.8%) | 1068.16 | 1067.19 - 1107.55 | 1.0919 times | Fri 09 January 2026 | 1069.16 (-0.8%) | 1078.90 | 1045.78 - 1082.93 | 0.9549 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1138.08 and 1186.77
| Monthly Target 1 | 1123.96 |
| Monthly Target 2 | 1152.19 |
| Monthly Target 3 | 1172.65 |
| Monthly Target 4 | 1200.88 |
| Monthly Target 5 | 1221.34 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1180.42 (-0.82%) | 1186.44 | 1144.42 - 1193.11 | 0.5965 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.354 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.1914 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.2343 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0312 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1546 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1253 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.058 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2285 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0261 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.3228 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1113.1 and 1261.42
| Yearly Target 1 | 991.78 |
| Yearly Target 2 | 1086.1 |
| Yearly Target 3 | 1140.1 |
| Yearly Target 4 | 1234.42 |
| Yearly Target 5 | 1288.42 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1180.42 (10.52%) | 1070.78 | 1045.78 - 1194.10 | 0.3117 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.303 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1995 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.1811 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.1877 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0435 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1457 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0371 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2616 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3292 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0023 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1169.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1172 and price is deviating by 10 points
Upper Bollinger band is at 1191 and lower is at 1153, while middle bands are at 1162 and 1181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUtility in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.55 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1168.6 |
| 12 day DMA | 1173.81 |
| 20 day DMA | 1171.24 |
| 35 day DMA | 1141.04 |
| 50 day DMA | 1121.92 |
| 100 day DMA | 1111.51 |
| 150 day DMA | 1110.52 |
| 200 day DMA | 1094.2 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.53 | 1167.08 | 1165.87 |
| 12 day EMA | 1169.39 | 1167.39 | 1167 |
| 20 day EMA | 1162.2 | 1160.28 | 1159.31 |
| 35 day EMA | 1144.5 | 1142.38 | 1140.78 |
| 50 day EMA | 1122.45 | 1120.08 | 1118.06 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.6 | 1166.13 | 1166.39 |
| 12 day SMA | 1173.81 | 1173.86 | 1174.58 |
| 20 day SMA | 1171.24 | 1170.78 | 1169.37 |
| 35 day SMA | 1141.04 | 1137.99 | 1135.38 |
| 50 day SMA | 1121.92 | 1119.67 | 1117.77 |
| 100 day SMA | 1111.51 | 1111.24 | 1111.13 |
| 150 day SMA | 1110.52 | 1110.1 | 1109.65 |
| 200 day SMA | 1094.2 | 1093.41 | 1092.69 |
Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
