DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1155.21 and 1180.41
| Intraday Target 1 | 1135.09 |
| Intraday Target 2 | 1150.13 |
| Intraday Target 3 | 1160.2933333333 |
| Intraday Target 4 | 1175.33 |
| Intraday Target 5 | 1185.49 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1165.16 (1.98%) | 1145.26 | 1145.26 - 1170.46 | 1.7845 times | Wed 29 April 2026 | 1142.58 (-1.24%) | 1152.13 | 1140.68 - 1155.30 | 1.05 times | Tue 28 April 2026 | 1156.92 (0.16%) | 1160.21 | 1152.19 - 1162.69 | 0.7832 times | Mon 27 April 2026 | 1155.09 (0%) | 1159.09 | 1154.60 - 1162.12 | 0.8095 times | Fri 24 April 2026 | 1155.08 (-0.2%) | 1155.50 | 1147.17 - 1160.44 | 0.81 times | Thu 23 April 2026 | 1157.38 (2.42%) | 1139.33 | 1139.21 - 1158.62 | 1.0044 times | Wed 22 April 2026 | 1130.04 (-0.31%) | 1137.49 | 1125.93 - 1148.70 | 0.8446 times | Tue 21 April 2026 | 1133.57 (-1.58%) | 1153.03 | 1132.41 - 1156.85 | 0.9702 times | Mon 20 April 2026 | 1151.73 (-0.55%) | 1156.00 | 1149.83 - 1165.66 | 0.8024 times | Fri 17 April 2026 | 1158.11 (-0.58%) | 1158.75 | 1144.59 - 1160.96 | 1.1413 times | Thu 16 April 2026 | 1164.84 (0.69%) | 1157.68 | 1151.99 - 1165.20 | 0.945 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1152.92 and 1182.7
| Weekly Target 1 | 1128.99 |
| Weekly Target 2 | 1147.07 |
| Weekly Target 3 | 1158.7666666667 |
| Weekly Target 4 | 1176.85 |
| Weekly Target 5 | 1188.55 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1165.16 (0.87%) | 1159.09 | 1140.68 - 1170.46 | 0.9763 times | Fri 24 April 2026 | 1155.08 (-0.26%) | 1156.00 | 1125.93 - 1165.66 | 0.9773 times | Fri 17 April 2026 | 1158.11 (-2.09%) | 1182.60 | 1144.59 - 1182.60 | 1.0768 times | Fri 10 April 2026 | 1182.81 (0.75%) | 1172.19 | 1159.18 - 1202.63 | 0.8356 times | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.8705 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 1.0152 times | Tue 17 March 2026 | 1184.04 (0.31%) | 1185.52 | 1179.97 - 1194.06 | 0.3979 times | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 1.1571 times | Fri 06 March 2026 | 1168.06 (-1.86%) | 1186.44 | 1144.42 - 1193.11 | 1.2867 times | Fri 27 February 2026 | 1190.23 (2.4%) | 1165.25 | 1160.57 - 1194.10 | 1.4066 times | Fri 20 February 2026 | 1162.38 (-0.75%) | 1173.24 | 1146.16 - 1181.54 | 1.0861 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1145.55 and 1222.25
| Monthly Target 1 | 1087.87 |
| Monthly Target 2 | 1126.52 |
| Monthly Target 3 | 1164.5733333333 |
| Monthly Target 4 | 1203.22 |
| Monthly Target 5 | 1241.27 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9897 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 1.0128 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.2926 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.1374 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1784 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9845 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1023 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0742 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.01 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2181 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 0.9796 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1105.47 and 1262.32
| Yearly Target 1 | 981.01 |
| Yearly Target 2 | 1073.08 |
| Yearly Target 3 | 1137.8566666667 |
| Yearly Target 4 | 1229.93 |
| Yearly Target 5 | 1294.71 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1165.16 (9.09%) | 1070.78 | 1045.78 - 1202.63 | 0.4538 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.2838 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1819 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.1638 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.1702 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0282 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1289 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0219 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2431 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3244 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0023 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1155.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Utility DJU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Utility DJU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1160.37
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1162 and price is deviating by 15 points
Upper Bollinger band is at 1192 and lower is at 1132, while middle bands are at 1147 and 1177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUtility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.82 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1154.97 |
| 12 day DMA | 1152.28 |
| 20 day DMA | 1161.47 |
| 35 day DMA | 1161.03 |
| 50 day DMA | 1164.35 |
| 100 day DMA | 1123.16 |
| 150 day DMA | 1123.36 |
| 200 day DMA | 1113.14 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.07 | 1150.03 | 1153.75 |
| 12 day EMA | 1155.33 | 1153.54 | 1155.53 |
| 20 day EMA | 1157.15 | 1156.31 | 1157.75 |
| 35 day EMA | 1159.24 | 1158.89 | 1159.85 |
| 50 day EMA | 1160.38 | 1160.18 | 1160.9 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.97 | 1153.41 | 1150.9 |
| 12 day SMA | 1152.28 | 1152.74 | 1154.73 |
| 20 day SMA | 1161.47 | 1161.48 | 1162.29 |
| 35 day SMA | 1161.03 | 1161.11 | 1161.92 |
| 50 day SMA | 1164.35 | 1164.47 | 1164.45 |
| 100 day SMA | 1123.16 | 1122.44 | 1122.03 |
| 150 day SMA | 1123.36 | 1122.83 | 1122.45 |
| 200 day SMA | 1113.14 | 1112.43 | 1111.89 |


