ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1111.72 and 1122.97

Intraday Target 11102.76
Intraday Target 21109.43
Intraday Target 31114.0066666667
Intraday Target 41120.68
Intraday Target 51125.26

Daily price and volume Dj Utility

Date Closing Open Range Volume
Fri 12 June 2026 1116.11 (1.03%) 1107.33 1107.33 - 1118.58 0.89 times
Thu 11 June 2026 1104.69 (0.27%) 1107.12 1103.45 - 1116.10 0.9644 times
Wed 10 June 2026 1101.76 (0.1%) 1105.33 1096.29 - 1105.44 0.9444 times
Tue 09 June 2026 1100.70 (0.99%) 1091.49 1088.11 - 1103.57 1.1305 times
Mon 08 June 2026 1089.87 (-1.84%) 1107.50 1089.46 - 1108.90 0.9561 times
Fri 05 June 2026 1110.30 (0.98%) 1101.50 1100.83 - 1118.42 0.9393 times
Thu 04 June 2026 1099.53 (0.43%) 1096.06 1086.06 - 1104.93 0.9151 times
Wed 03 June 2026 1094.79 (-0.59%) 1101.36 1094.69 - 1115.34 1.223 times
Tue 02 June 2026 1101.32 (1.75%) 1084.43 1084.43 - 1101.47 1.0402 times
Mon 01 June 2026 1082.34 (-2.45%) 1100.05 1082.14 - 1101.30 0.9971 times
Fri 29 May 2026 1109.57 (-0.56%) 1115.74 1105.32 - 1117.84 2.0558 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1102.11 and 1132.58

Weekly Target 11077.13
Weekly Target 21096.62
Weekly Target 31107.6
Weekly Target 41127.09
Weekly Target 51138.07

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Fri 12 June 2026 1116.11 (0.52%) 1107.50 1088.11 - 1118.58 1.0161 times
Fri 05 June 2026 1110.30 (0.07%) 1100.05 1082.14 - 1118.42 1.0638 times
Fri 29 May 2026 1109.57 (-2.01%) 1135.95 1105.32 - 1140.88 1.0593 times
Fri 22 May 2026 1132.36 (3.63%) 1098.80 1089.77 - 1133.72 1.341 times
Fri 15 May 2026 1092.72 (-1.75%) 1114.53 1091.89 - 1130.87 1.0404 times
Fri 08 May 2026 1112.15 (-3.88%) 1153.71 1111.60 - 1165.39 1.0238 times
Fri 01 May 2026 1157.04 (0.17%) 1159.09 1140.68 - 1174.58 1.0256 times
Fri 24 April 2026 1155.08 (-0.26%) 1156.00 1125.93 - 1165.66 0.8218 times
Fri 17 April 2026 1158.11 (-2.09%) 1182.60 1144.59 - 1182.60 0.9055 times
Fri 10 April 2026 1182.81 (0.75%) 1172.19 1159.18 - 1202.63 0.7026 times
Thu 02 April 2026 1173.99 (1.94%) 1157.33 1145.47 - 1179.68 0.7319 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1099.13 and 1135.57

Monthly Target 11069.17
Monthly Target 21092.64
Monthly Target 31105.61
Monthly Target 41129.08
Monthly Target 51142.05

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 12 June 2026 1116.11 (0.59%) 1100.05 1082.14 - 1118.58 0.5453 times
Fri 29 May 2026 1109.57 (-4.77%) 1164.92 1089.77 - 1174.58 1.2241 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.9363 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.9581 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.1551 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.076 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.1147 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.9313 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 1.0428 times
Tue 30 September 2025 1118.18 (2.7%) 1080.50 1062.03 - 1118.95 1.0162 times
Fri 29 August 2025 1088.74 (-1.12%) 1099.16 1086.83 - 1128.68 0.9123 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 1080.95 and 1237.8

Yearly Target 1964.66
Yearly Target 21040.38
Yearly Target 31121.5066666667
Yearly Target 41197.23
Yearly Target 51278.36

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 12 June 2026 1116.11 (4.5%) 1070.78 1045.78 - 1202.63 0.6347 times
Wed 31 December 2025 1068.07 (-1.09%) 999.85 928.75 - 1180.65 1.261 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.1535 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.1285 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.1247 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 0.9985 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.1231 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 1.0166 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.2366 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.3227 times
Fri 30 December 2016 659.61 (0%) 686.78 616.19 - 723.83 0.0022 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1106.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1108 and price is deviating by 14 points

Upper Bollinger band is at 1135 and lower is at 1081, while middle bands are at 1094 and 1121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1099.83 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1102.63
12 day DMA 1102.23
20 day DMA 1107.39
35 day DMA 1120.97
50 day DMA 1133.77
100 day DMA 1135.41
150 day DMA 1120
200 day DMA 1118.46

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1106.581101.821100.39
12 day EMA1106.171104.361104.3
20 day EMA1110.31109.691110.22
35 day EMA1120.971121.261122.24
50 day EMA1132.621133.291134.46

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.631101.461100.43
12 day SMA1102.231103.31105.73
20 day SMA1107.391107.381107.76
35 day SMA1120.971122.151122.88
50 day SMA1133.771134.761135.84
100 day SMA1135.411135.141134.92
150 day SMA11201120.021120.13
200 day SMA1118.461118.421118.38

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top