Munafa Stock Market Course + Intraday & FNO calls 
DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1086.26 and 1097.52
| Intraday Target 1 | 1078.31 |
| Intraday Target 2 | 1082.95 |
| Intraday Target 3 | 1089.5666666667 |
| Intraday Target 4 | 1094.21 |
| Intraday Target 5 | 1100.83 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1087.60 (-0.18%) | 1086.08 | 1084.92 - 1096.18 | 1.1183 times | Wed 03 December 2025 | 1089.61 (-0.35%) | 1095.77 | 1085.64 - 1098.28 | 1.01 times | Tue 02 December 2025 | 1093.41 (-0.78%) | 1106.20 | 1092.33 - 1106.22 | 0.9539 times | Mon 01 December 2025 | 1102.06 (-2.33%) | 1123.52 | 1101.39 - 1123.52 | 1.0367 times | Fri 28 November 2025 | 1128.32 (0.63%) | 1122.85 | 1121.80 - 1128.94 | 0.4093 times | Wed 26 November 2025 | 1121.27 (1.34%) | 1108.76 | 1108.76 - 1122.65 | 0.6769 times | Tue 25 November 2025 | 1106.46 (-0.65%) | 1115.69 | 1103.38 - 1117.68 | 0.8714 times | Mon 24 November 2025 | 1113.65 (0.63%) | 1105.85 | 1098.38 - 1115.38 | 1.7055 times | Fri 21 November 2025 | 1106.73 (0.23%) | 1106.57 | 1100.74 - 1112.57 | 1.1898 times | Thu 20 November 2025 | 1104.18 (-0.23%) | 1108.97 | 1102.36 - 1120.51 | 1.0282 times | Wed 19 November 2025 | 1106.69 (-0.94%) | 1117.36 | 1104.83 - 1120.00 | 0.9749 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1066.96 and 1105.56
| Weekly Target 1 | 1060.08 |
| Weekly Target 2 | 1073.84 |
| Weekly Target 3 | 1098.68 |
| Weekly Target 4 | 1112.44 |
| Weekly Target 5 | 1137.28 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1087.60 (-3.61%) | 1123.52 | 1084.92 - 1123.52 | 0.9526 times | Fri 28 November 2025 | 1128.32 (1.95%) | 1105.85 | 1098.38 - 1128.94 | 0.8472 times | Fri 21 November 2025 | 1106.73 (-0.62%) | 1117.16 | 1100.74 - 1127.49 | 1.1893 times | Fri 14 November 2025 | 1113.61 (-1.22%) | 1127.94 | 1110.32 - 1129.83 | 1.0348 times | Fri 07 November 2025 | 1127.39 (1.42%) | 1113.43 | 1106.51 - 1127.39 | 0.979 times | Fri 31 October 2025 | 1111.57 (-3.1%) | 1143.01 | 1104.38 - 1145.93 | 1.204 times | Fri 24 October 2025 | 1147.18 (-0.52%) | 1157.89 | 1132.57 - 1162.72 | 0.8569 times | Fri 17 October 2025 | 1153.13 (1.14%) | 1140.53 | 1139.25 - 1180.65 | 0.9517 times | Fri 10 October 2025 | 1140.17 (1.38%) | 1127.38 | 1120.68 - 1153.49 | 1.0951 times | Fri 03 October 2025 | 1124.60 (0.92%) | 1109.99 | 1103.04 - 1131.96 | 0.8893 times | Fri 26 September 2025 | 1114.36 (2.34%) | 1088.67 | 1083.40 - 1114.65 | 1.0661 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1066.96 and 1105.56
| Monthly Target 1 | 1060.08 |
| Monthly Target 2 | 1073.84 |
| Monthly Target 3 | 1098.68 |
| Monthly Target 4 | 1112.44 |
| Monthly Target 5 | 1137.28 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1087.60 (-3.61%) | 1123.52 | 1084.92 - 1123.52 | 0.252 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0715 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1997 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1692 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0993 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2374 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0662 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.3744 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.2984 times | Mon 31 March 2025 | 1024.05 (1.85%) | 1003.92 | 973.06 - 1028.27 | 1.2319 times | Fri 28 February 2025 | 1005.45 (0.59%) | 987.35 | 986.14 - 1026.17 | 1.2584 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1008.18 and 1260.08
| Yearly Target 1 | 813.77 |
| Yearly Target 2 | 950.68 |
| Yearly Target 3 | 1065.6666666667 |
| Yearly Target 4 | 1202.58 |
| Yearly Target 5 | 1317.57 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1087.60 (0.71%) | 999.85 | 928.75 - 1180.65 | 1.2558 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.2504 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.2313 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.2381 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0879 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1944 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0812 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.3152 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3432 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0024 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1104.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Utility DJU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1113.35
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1112 and price is deviating by 12 points
Upper Bollinger band is at 1136 and lower is at 1089, while middle bands are at 1100 and 1124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUtility in short term and the sell signal is strong.
DjUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUtility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.87 and DjUtility DJU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1100.2 |
| 12 day DMA | 1106.43 |
| 20 day DMA | 1111.77 |
| 35 day DMA | 1122.44 |
| 50 day DMA | 1123.64 |
| 100 day DMA | 1104.33 |
| 150 day DMA | 1077.08 |
| 200 day DMA | 1058.67 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.41 | 1100.82 | 1106.42 |
| 12 day EMA | 1104.77 | 1107.89 | 1111.21 |
| 20 day EMA | 1109.67 | 1111.99 | 1114.34 |
| 35 day EMA | 1114.24 | 1115.81 | 1117.35 |
| 50 day EMA | 1118.24 | 1119.49 | 1120.71 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.2 | 1106.93 | 1110.3 |
| 12 day SMA | 1106.43 | 1109.39 | 1111.39 |
| 20 day SMA | 1111.77 | 1113.06 | 1114.24 |
| 35 day SMA | 1122.44 | 1124.39 | 1126.04 |
| 50 day SMA | 1123.64 | 1123.78 | 1123.77 |
| 100 day SMA | 1104.33 | 1103.75 | 1103.13 |
| 150 day SMA | 1077.08 | 1076.56 | 1076.02 |
| 200 day SMA | 1058.67 | 1058.18 | 1057.67 |
Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
