DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1111.72 and 1122.97
| Intraday Target 1 | 1102.76 |
| Intraday Target 2 | 1109.43 |
| Intraday Target 3 | 1114.0066666667 |
| Intraday Target 4 | 1120.68 |
| Intraday Target 5 | 1125.26 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1116.11 (1.03%) | 1107.33 | 1107.33 - 1118.58 | 0.89 times | Thu 11 June 2026 | 1104.69 (0.27%) | 1107.12 | 1103.45 - 1116.10 | 0.9644 times | Wed 10 June 2026 | 1101.76 (0.1%) | 1105.33 | 1096.29 - 1105.44 | 0.9444 times | Tue 09 June 2026 | 1100.70 (0.99%) | 1091.49 | 1088.11 - 1103.57 | 1.1305 times | Mon 08 June 2026 | 1089.87 (-1.84%) | 1107.50 | 1089.46 - 1108.90 | 0.9561 times | Fri 05 June 2026 | 1110.30 (0.98%) | 1101.50 | 1100.83 - 1118.42 | 0.9393 times | Thu 04 June 2026 | 1099.53 (0.43%) | 1096.06 | 1086.06 - 1104.93 | 0.9151 times | Wed 03 June 2026 | 1094.79 (-0.59%) | 1101.36 | 1094.69 - 1115.34 | 1.223 times | Tue 02 June 2026 | 1101.32 (1.75%) | 1084.43 | 1084.43 - 1101.47 | 1.0402 times | Mon 01 June 2026 | 1082.34 (-2.45%) | 1100.05 | 1082.14 - 1101.30 | 0.9971 times | Fri 29 May 2026 | 1109.57 (-0.56%) | 1115.74 | 1105.32 - 1117.84 | 2.0558 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1102.11 and 1132.58
| Weekly Target 1 | 1077.13 |
| Weekly Target 2 | 1096.62 |
| Weekly Target 3 | 1107.6 |
| Weekly Target 4 | 1127.09 |
| Weekly Target 5 | 1138.07 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1116.11 (0.52%) | 1107.50 | 1088.11 - 1118.58 | 1.0161 times | Fri 05 June 2026 | 1110.30 (0.07%) | 1100.05 | 1082.14 - 1118.42 | 1.0638 times | Fri 29 May 2026 | 1109.57 (-2.01%) | 1135.95 | 1105.32 - 1140.88 | 1.0593 times | Fri 22 May 2026 | 1132.36 (3.63%) | 1098.80 | 1089.77 - 1133.72 | 1.341 times | Fri 15 May 2026 | 1092.72 (-1.75%) | 1114.53 | 1091.89 - 1130.87 | 1.0404 times | Fri 08 May 2026 | 1112.15 (-3.88%) | 1153.71 | 1111.60 - 1165.39 | 1.0238 times | Fri 01 May 2026 | 1157.04 (0.17%) | 1159.09 | 1140.68 - 1174.58 | 1.0256 times | Fri 24 April 2026 | 1155.08 (-0.26%) | 1156.00 | 1125.93 - 1165.66 | 0.8218 times | Fri 17 April 2026 | 1158.11 (-2.09%) | 1182.60 | 1144.59 - 1182.60 | 0.9055 times | Fri 10 April 2026 | 1182.81 (0.75%) | 1172.19 | 1159.18 - 1202.63 | 0.7026 times | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.7319 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1099.13 and 1135.57
| Monthly Target 1 | 1069.17 |
| Monthly Target 2 | 1092.64 |
| Monthly Target 3 | 1105.61 |
| Monthly Target 4 | 1129.08 |
| Monthly Target 5 | 1142.05 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1116.11 (0.59%) | 1100.05 | 1082.14 - 1118.58 | 0.5453 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.2241 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9363 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9581 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.1551 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.076 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1147 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9313 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.0428 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0162 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 0.9123 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1080.95 and 1237.8
| Yearly Target 1 | 964.66 |
| Yearly Target 2 | 1040.38 |
| Yearly Target 3 | 1121.5066666667 |
| Yearly Target 4 | 1197.23 |
| Yearly Target 5 | 1278.36 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1116.11 (4.5%) | 1070.78 | 1045.78 - 1202.63 | 0.6347 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.261 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1535 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.1285 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.1247 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 0.9985 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1231 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0166 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2366 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3227 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0022 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1106.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 14 points
Upper Bollinger band is at 1135 and lower is at 1081, while middle bands are at 1094 and 1121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.83 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1102.63 |
| 12 day DMA | 1102.23 |
| 20 day DMA | 1107.39 |
| 35 day DMA | 1120.97 |
| 50 day DMA | 1133.77 |
| 100 day DMA | 1135.41 |
| 150 day DMA | 1120 |
| 200 day DMA | 1118.46 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.58 | 1101.82 | 1100.39 |
| 12 day EMA | 1106.17 | 1104.36 | 1104.3 |
| 20 day EMA | 1110.3 | 1109.69 | 1110.22 |
| 35 day EMA | 1120.97 | 1121.26 | 1122.24 |
| 50 day EMA | 1132.62 | 1133.29 | 1134.46 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.63 | 1101.46 | 1100.43 |
| 12 day SMA | 1102.23 | 1103.3 | 1105.73 |
| 20 day SMA | 1107.39 | 1107.38 | 1107.76 |
| 35 day SMA | 1120.97 | 1122.15 | 1122.88 |
| 50 day SMA | 1133.77 | 1134.76 | 1135.84 |
| 100 day SMA | 1135.41 | 1135.14 | 1134.92 |
| 150 day SMA | 1120 | 1120.02 | 1120.13 |
| 200 day SMA | 1118.46 | 1118.42 | 1118.38 |


