Munafa Stock Market Course + Intraday & FNO calls 
DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1085.97 and 1096.14
| Intraday Target 1 | 1077.67 |
| Intraday Target 2 | 1084.09 |
| Intraday Target 3 | 1087.8433333333 |
| Intraday Target 4 | 1094.26 |
| Intraday Target 5 | 1098.01 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1090.50 (0.11%) | 1088.74 | 1081.43 - 1091.60 | 0.7845 times | Fri 06 February 2026 | 1089.25 (0.2%) | 1098.17 | 1081.97 - 1105.43 | 0.9364 times | Thu 05 February 2026 | 1087.10 (0.36%) | 1086.02 | 1080.80 - 1090.36 | 1.0638 times | Wed 04 February 2026 | 1083.15 (-0.47%) | 1091.79 | 1081.11 - 1097.11 | 1.3523 times | Tue 03 February 2026 | 1088.22 (1.19%) | 1075.81 | 1075.81 - 1094.26 | 1.1126 times | Mon 02 February 2026 | 1075.37 (-1.46%) | 1091.29 | 1072.91 - 1096.22 | 0.972 times | Fri 30 January 2026 | 1091.27 (-0.14%) | 1090.51 | 1079.08 - 1093.29 | 1.1052 times | Thu 29 January 2026 | 1092.78 (0.16%) | 1096.26 | 1085.01 - 1103.53 | 0.9671 times | Wed 28 January 2026 | 1091.06 (-0.44%) | 1095.63 | 1086.70 - 1100.42 | 0.7973 times | Tue 27 January 2026 | 1095.87 (1.2%) | 1082.10 | 1076.71 - 1096.29 | 0.9088 times | Mon 26 January 2026 | 1082.90 (0.85%) | 1079.91 | 1079.91 - 1091.89 | 0.9638 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1085.97 and 1096.14
| Weekly Target 1 | 1077.67 |
| Weekly Target 2 | 1084.09 |
| Weekly Target 3 | 1087.8433333333 |
| Weekly Target 4 | 1094.26 |
| Weekly Target 5 | 1098.01 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1090.50 (0.11%) | 1088.74 | 1081.43 - 1091.60 | 0.1902 times | Fri 06 February 2026 | 1089.25 (-0.19%) | 1091.29 | 1072.91 - 1105.43 | 1.3181 times | Fri 30 January 2026 | 1091.27 (1.63%) | 1079.91 | 1076.71 - 1103.53 | 1.1496 times | Fri 23 January 2026 | 1073.74 (-2.31%) | 1092.05 | 1068.88 - 1096.10 | 1.1193 times | Fri 16 January 2026 | 1099.10 (2.8%) | 1068.16 | 1067.19 - 1107.55 | 1.2331 times | Fri 09 January 2026 | 1069.16 (-0.8%) | 1078.90 | 1045.78 - 1082.93 | 1.0783 times | Fri 02 January 2026 | 1077.78 (0.74%) | 1070.19 | 1065.94 - 1082.96 | 0.5703 times | Fri 26 December 2025 | 1069.91 (0.76%) | 1058.15 | 1054.71 - 1073.36 | 0.6186 times | Fri 19 December 2025 | 1061.82 (-0.79%) | 1077.01 | 1061.45 - 1082.43 | 1.5217 times | Fri 12 December 2025 | 1070.25 (-0.68%) | 1076.78 | 1052.25 - 1078.33 | 1.2009 times | Fri 05 December 2025 | 1077.59 (-4.5%) | 1123.52 | 1076.87 - 1123.52 | 1.1966 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1065.45 and 1097.97
| Monthly Target 1 | 1057.09 |
| Monthly Target 2 | 1073.8 |
| Monthly Target 3 | 1089.6133333333 |
| Monthly Target 4 | 1106.32 |
| Monthly Target 5 | 1122.13 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1090.50 (-0.07%) | 1091.29 | 1072.91 - 1105.43 | 0.3873 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.222 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.266 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0577 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1843 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1541 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0851 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2343 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0524 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.3567 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.2817 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1068.14 and 1129.91
| Yearly Target 1 | 1019.51 |
| Yearly Target 2 | 1055 |
| Yearly Target 3 | 1081.2766666667 |
| Yearly Target 4 | 1116.77 |
| Yearly Target 5 | 1143.05 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1090.50 (2.1%) | 1070.78 | 1045.78 - 1107.55 | 0.1581 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.3236 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.2185 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.1998 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.2065 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.06 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1639 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0535 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2816 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3345 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0023 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1086.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1087 and price is deviating by 8 points
Upper Bollinger band is at 1103 and lower is at 1072, while middle bands are at 1080 and 1095
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.14 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1087.64 |
| 12 day DMA | 1086.77 |
| 20 day DMA | 1086.93 |
| 35 day DMA | 1078.7 |
| 50 day DMA | 1079.98 |
| 100 day DMA | 1100.99 |
| 150 day DMA | 1093.26 |
| 200 day DMA | 1075.1 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.14 | 1086.96 | 1085.82 |
| 12 day EMA | 1086.6 | 1085.89 | 1085.28 |
| 20 day EMA | 1085.04 | 1084.47 | 1083.97 |
| 35 day EMA | 1084.77 | 1084.43 | 1084.15 |
| 50 day EMA | 1083.02 | 1082.72 | 1082.45 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.64 | 1084.62 | 1085.02 |
| 12 day SMA | 1086.77 | 1085.73 | 1085.37 |
| 20 day SMA | 1086.93 | 1085.86 | 1084.17 |
| 35 day SMA | 1078.7 | 1078.13 | 1077.72 |
| 50 day SMA | 1079.98 | 1080.3 | 1080.79 |
| 100 day SMA | 1100.99 | 1101.1 | 1101.15 |
| 150 day SMA | 1093.26 | 1092.98 | 1092.67 |
| 200 day SMA | 1075.1 | 1074.7 | 1074.2 |
Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
