ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1115.59 and 1127.66

Intraday Target 11113.57
Intraday Target 21117.6
Intraday Target 31125.6366666667
Intraday Target 41129.67
Intraday Target 51137.71

Daily price and volume Dj Utility

Date Closing Open Range Volume
Fri 31 July 2026 1121.64 (-1%) 1131.74 1121.60 - 1133.67 1.2922 times
Thu 30 July 2026 1132.98 (-0.71%) 1146.65 1126.61 - 1149.59 1.3501 times
Wed 29 July 2026 1141.09 (-1.25%) 1160.28 1136.42 - 1162.22 1.0127 times
Tue 28 July 2026 1155.58 (-0.14%) 1158.58 1155.58 - 1176.99 1.1012 times
Mon 27 July 2026 1157.15 (-1.32%) 1169.65 1154.07 - 1171.83 0.8546 times
Fri 24 July 2026 1172.68 (-0.03%) 1174.80 1169.13 - 1183.48 0.8407 times
Thu 23 July 2026 1173.08 (0.58%) 1159.46 1159.46 - 1176.76 0.9045 times
Wed 22 July 2026 1166.28 (2.11%) 1146.20 1146.20 - 1166.87 0.8902 times
Tue 21 July 2026 1142.20 (-0.18%) 1143.90 1136.19 - 1146.09 0.9075 times
Mon 20 July 2026 1144.29 (-0.42%) 1149.42 1140.47 - 1160.53 0.8462 times
Fri 17 July 2026 1149.06 (-0.35%) 1163.12 1145.86 - 1171.93 0.9919 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1093.93 and 1149.32

Weekly Target 11084.69
Weekly Target 21103.16
Weekly Target 31140.0766666667
Weekly Target 41158.55
Weekly Target 51195.47

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Fri 31 July 2026 1121.64 (-4.35%) 1169.65 1121.60 - 1176.99 1.1322 times
Fri 24 July 2026 1172.68 (2.06%) 1149.42 1136.19 - 1183.48 0.8857 times
Fri 17 July 2026 1149.06 (-1.06%) 1151.41 1142.94 - 1171.93 0.9503 times
Tue 07 July 2026 1161.37 (-0.03%) 1161.28 1143.42 - 1177.31 0.4442 times
Thu 02 July 2026 1161.71 (-0.36%) 1164.10 1133.42 - 1167.11 0.9022 times
Fri 26 June 2026 1165.93 (4.06%) 1120.17 1119.86 - 1166.33 1.2082 times
Thu 18 June 2026 1120.43 (0.39%) 1113.46 1107.51 - 1137.93 1.1679 times
Fri 12 June 2026 1116.11 (0.52%) 1107.50 1088.11 - 1118.58 1.0712 times
Fri 05 June 2026 1110.30 (0.07%) 1100.05 1082.14 - 1118.42 1.1215 times
Fri 29 May 2026 1109.57 (-2.01%) 1135.95 1105.32 - 1140.88 1.1167 times
Fri 22 May 2026 1132.36 (3.63%) 1098.80 1089.77 - 1133.72 1.4137 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1090.68 and 1152.56

Monthly Target 11080.36
Monthly Target 21101
Monthly Target 31142.24
Monthly Target 41162.88
Monthly Target 51204.12

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 31 July 2026 1121.64 (-2.13%) 1144.63 1121.60 - 1183.48 0.9039 times
Tue 30 June 2026 1146.08 (3.29%) 1100.05 1082.14 - 1167.11 1.171 times
Fri 29 May 2026 1109.57 (-4.77%) 1164.92 1089.77 - 1174.58 1.1497 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.8793 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.8998 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.0848 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.0105 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.0469 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.8747 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 0.9793 times
Tue 30 September 2025 1118.18 (2.7%) 1080.50 1062.03 - 1118.95 0.9544 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 1083.71 and 1240.56

Yearly Target 1966.5
Yearly Target 21044.07
Yearly Target 31123.35
Yearly Target 41200.92
Yearly Target 51280.2

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 31 July 2026 1121.64 (5.02%) 1070.78 1045.78 - 1202.63 0.7995 times
Wed 31 December 2025 1068.07 (-1.09%) 999.85 928.75 - 1180.65 1.2388 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.1332 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.1087 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.1049 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 0.9809 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.1033 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 0.9987 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.2149 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.3171 times
Fri 30 December 2016 659.61 (0%) 686.78 616.19 - 723.83 0.0022 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1146.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Utility DJU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1154.44

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1152 and price is deviating by 13 points

Upper Bollinger band is at 1177 and lower is at 1126, while middle bands are at 1139 and 1164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUtility in short term but the sell signal is initial and weak.

DjUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUtility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.61 and DjUtility DJU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1141.69
12 day DMA 1150.76
20 day DMA 1151.09
35 day DMA 1140.49
50 day DMA 1131.04
100 day DMA 1143.71
150 day DMA 1129.03
200 day DMA 1126.25

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.331146.671153.52
12 day EMA1146.481150.991154.26
20 day EMA1146.461149.071150.76
35 day EMA1139.811140.881141.34
50 day EMA1130.911131.291131.22

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.691151.91159.92
12 day SMA1150.761152.681154.67
20 day SMA1151.091153.11154.75
35 day SMA1140.491140.171139.21
50 day SMA1131.041130.921130.51
100 day SMA1143.711144.391144.87
150 day SMA1129.031128.751128.33
200 day SMA1126.251126.231126.16

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top