ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1155.21 and 1180.41

Intraday Target 11135.09
Intraday Target 21150.13
Intraday Target 31160.2933333333
Intraday Target 41175.33
Intraday Target 51185.49

Daily price and volume Dj Utility

Date Closing Open Range Volume
Thu 30 April 2026 1165.16 (1.98%) 1145.26 1145.26 - 1170.46 1.7845 times
Wed 29 April 2026 1142.58 (-1.24%) 1152.13 1140.68 - 1155.30 1.05 times
Tue 28 April 2026 1156.92 (0.16%) 1160.21 1152.19 - 1162.69 0.7832 times
Mon 27 April 2026 1155.09 (0%) 1159.09 1154.60 - 1162.12 0.8095 times
Fri 24 April 2026 1155.08 (-0.2%) 1155.50 1147.17 - 1160.44 0.81 times
Thu 23 April 2026 1157.38 (2.42%) 1139.33 1139.21 - 1158.62 1.0044 times
Wed 22 April 2026 1130.04 (-0.31%) 1137.49 1125.93 - 1148.70 0.8446 times
Tue 21 April 2026 1133.57 (-1.58%) 1153.03 1132.41 - 1156.85 0.9702 times
Mon 20 April 2026 1151.73 (-0.55%) 1156.00 1149.83 - 1165.66 0.8024 times
Fri 17 April 2026 1158.11 (-0.58%) 1158.75 1144.59 - 1160.96 1.1413 times
Thu 16 April 2026 1164.84 (0.69%) 1157.68 1151.99 - 1165.20 0.945 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1152.92 and 1182.7

Weekly Target 11128.99
Weekly Target 21147.07
Weekly Target 31158.7666666667
Weekly Target 41176.85
Weekly Target 51188.55

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Thu 30 April 2026 1165.16 (0.87%) 1159.09 1140.68 - 1170.46 0.9763 times
Fri 24 April 2026 1155.08 (-0.26%) 1156.00 1125.93 - 1165.66 0.9773 times
Fri 17 April 2026 1158.11 (-2.09%) 1182.60 1144.59 - 1182.60 1.0768 times
Fri 10 April 2026 1182.81 (0.75%) 1172.19 1159.18 - 1202.63 0.8356 times
Thu 02 April 2026 1173.99 (1.94%) 1157.33 1145.47 - 1179.68 0.8705 times
Fri 27 March 2026 1151.70 (-2.73%) 1131.94 1127.90 - 1163.54 1.0152 times
Tue 17 March 2026 1184.04 (0.31%) 1185.52 1179.97 - 1194.06 0.3979 times
Fri 13 March 2026 1180.42 (1.06%) 1164.28 1152.32 - 1188.48 1.1571 times
Fri 06 March 2026 1168.06 (-1.86%) 1186.44 1144.42 - 1193.11 1.2867 times
Fri 27 February 2026 1190.23 (2.4%) 1165.25 1160.57 - 1194.10 1.4066 times
Fri 20 February 2026 1162.38 (-0.75%) 1173.24 1146.16 - 1181.54 1.0861 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1145.55 and 1222.25

Monthly Target 11087.87
Monthly Target 21126.52
Monthly Target 31164.5733333333
Monthly Target 41203.22
Monthly Target 51241.27

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.9897 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 1.0128 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.2926 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.1374 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.1784 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.9845 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 1.1023 times
Tue 30 September 2025 1118.18 (2.7%) 1080.50 1062.03 - 1118.95 1.0742 times
Fri 29 August 2025 1088.74 (-1.12%) 1099.16 1086.83 - 1128.68 1.01 times
Thu 31 July 2025 1101.03 (5.11%) 1080.79 1069.35 - 1104.06 0.2181 times
Fri 27 June 2025 1047.50 (0.64%) 1037.02 1016.42 - 1055.45 0.9796 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 1105.47 and 1262.32

Yearly Target 1981.01
Yearly Target 21073.08
Yearly Target 31137.8566666667
Yearly Target 41229.93
Yearly Target 51294.71

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Thu 30 April 2026 1165.16 (9.09%) 1070.78 1045.78 - 1202.63 0.4538 times
Wed 31 December 2025 1068.07 (-1.09%) 999.85 928.75 - 1180.65 1.2838 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.1819 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.1638 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.1702 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 1.0282 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.1289 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 1.0219 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.2431 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.3244 times
Fri 30 December 2016 659.61 (0%) 686.78 616.19 - 723.83 0.0023 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1155.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Utility DJU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Utility DJU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1160.37

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1162 and price is deviating by 15 points

Upper Bollinger band is at 1192 and lower is at 1132, while middle bands are at 1147 and 1177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUtility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.82 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1154.97
12 day DMA 1152.28
20 day DMA 1161.47
35 day DMA 1161.03
50 day DMA 1164.35
100 day DMA 1123.16
150 day DMA 1123.36
200 day DMA 1113.14

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.071150.031153.75
12 day EMA1155.331153.541155.53
20 day EMA1157.151156.311157.75
35 day EMA1159.241158.891159.85
50 day EMA1160.381160.181160.9

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1154.971153.411150.9
12 day SMA1152.281152.741154.73
20 day SMA1161.471161.481162.29
35 day SMA1161.031161.111161.92
50 day SMA1164.351164.471164.45
100 day SMA1123.161122.441122.03
150 day SMA1123.361122.831122.45
200 day SMA1113.141112.431111.89

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top