DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1112.55 and 1126.4
| Intraday Target 1 | 1101.07 |
| Intraday Target 2 | 1110.17 |
| Intraday Target 3 | 1114.9166666667 |
| Intraday Target 4 | 1124.02 |
| Intraday Target 5 | 1128.77 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1119.28 (1.05%) | 1109.79 | 1105.81 - 1119.66 | 0.8582 times | Wed 20 May 2026 | 1107.66 (0.08%) | 1108.17 | 1106.00 - 1116.88 | 0.9958 times | Tue 19 May 2026 | 1106.82 (0.69%) | 1097.62 | 1094.14 - 1111.04 | 1.2578 times | Mon 18 May 2026 | 1099.28 (0.6%) | 1098.80 | 1089.77 - 1105.50 | 1.7338 times | Fri 15 May 2026 | 1092.72 (-2.09%) | 1110.32 | 1091.89 - 1110.40 | 1.0289 times | Thu 14 May 2026 | 1116.00 (0.34%) | 1112.40 | 1109.19 - 1116.12 | 0.7093 times | Wed 13 May 2026 | 1112.27 (-1.2%) | 1117.05 | 1104.50 - 1117.05 | 0.9585 times | Tue 12 May 2026 | 1125.75 (0.09%) | 1121.76 | 1114.84 - 1130.87 | 0.8852 times | Mon 11 May 2026 | 1124.79 (1.14%) | 1114.53 | 1114.53 - 1126.87 | 0.7927 times | Fri 08 May 2026 | 1112.15 (-0.95%) | 1125.88 | 1111.60 - 1131.14 | 0.7798 times | Thu 07 May 2026 | 1122.81 (-1.12%) | 1131.80 | 1120.25 - 1136.81 | 0.8962 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1104.53 and 1134.42
| Weekly Target 1 | 1079.68 |
| Weekly Target 2 | 1099.48 |
| Weekly Target 3 | 1109.57 |
| Weekly Target 4 | 1129.37 |
| Weekly Target 5 | 1139.46 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1119.28 (2.43%) | 1098.80 | 1089.77 - 1119.66 | 1.3413 times | Fri 15 May 2026 | 1092.72 (-1.75%) | 1114.53 | 1091.89 - 1130.87 | 1.2109 times | Fri 08 May 2026 | 1112.15 (-3.88%) | 1153.71 | 1111.60 - 1165.39 | 1.1916 times | Fri 01 May 2026 | 1157.04 (0.17%) | 1159.09 | 1140.68 - 1174.58 | 1.1936 times | Fri 24 April 2026 | 1155.08 (-0.26%) | 1156.00 | 1125.93 - 1165.66 | 0.9564 times | Fri 17 April 2026 | 1158.11 (-2.09%) | 1182.60 | 1144.59 - 1182.60 | 1.0538 times | Fri 10 April 2026 | 1182.81 (0.75%) | 1172.19 | 1159.18 - 1202.63 | 0.8177 times | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.8519 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 0.9935 times | Tue 17 March 2026 | 1184.04 (0.31%) | 1185.52 | 1179.97 - 1194.06 | 0.3894 times | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 1.1323 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1062.12 and 1146.93
| Monthly Target 1 | 1043.07 |
| Monthly Target 2 | 1081.17 |
| Monthly Target 3 | 1127.8766666667 |
| Monthly Target 4 | 1165.98 |
| Monthly Target 5 | 1212.69 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1119.28 (-3.94%) | 1164.92 | 1089.77 - 1174.58 | 0.8934 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9326 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9543 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.1505 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0717 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1103 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9276 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.0386 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0122 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 0.9086 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2055 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1082.53 and 1239.38
| Yearly Target 1 | 965.71 |
| Yearly Target 2 | 1042.5 |
| Yearly Target 3 | 1122.5633333333 |
| Yearly Target 4 | 1199.35 |
| Yearly Target 5 | 1279.41 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1119.28 (4.79%) | 1070.78 | 1045.78 - 1202.63 | 0.5459 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.2729 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1645 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.1392 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.1354 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.008 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1337 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0262 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2484 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3258 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0023 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1117.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Utility DJU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.8
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1131 and price is deviating by 22 points
Upper Bollinger band is at 1175 and lower is at 1087, while middle bands are at 1109 and 1153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUtility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.9 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1105.15 |
| 12 day DMA | 1114.59 |
| 20 day DMA | 1130.6 |
| 35 day DMA | 1144.76 |
| 50 day DMA | 1149.46 |
| 100 day DMA | 1129.78 |
| 150 day DMA | 1123.56 |
| 200 day DMA | 1118.34 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.26 | 1107.25 | 1107.05 |
| 12 day EMA | 1117.39 | 1117.05 | 1118.76 |
| 20 day EMA | 1125.84 | 1126.53 | 1128.52 |
| 35 day EMA | 1137.03 | 1138.07 | 1139.86 |
| 50 day EMA | 1147.18 | 1148.32 | 1149.98 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.15 | 1104.5 | 1105.42 |
| 12 day SMA | 1114.59 | 1117.33 | 1121.1 |
| 20 day SMA | 1130.6 | 1132.51 | 1133.63 |
| 35 day SMA | 1144.76 | 1146.08 | 1147.54 |
| 50 day SMA | 1149.46 | 1150.44 | 1151.7 |
| 100 day SMA | 1129.78 | 1129.24 | 1128.78 |
| 150 day SMA | 1123.56 | 1123.73 | 1123.99 |
| 200 day SMA | 1118.34 | 1118.11 | 1117.81 |


