Munafa Stock Market Course + Intraday & FNO calls 
DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1152.19 and 1171.52
| Intraday Target 1 | 1136.13 |
| Intraday Target 2 | 1148.92 |
| Intraday Target 3 | 1155.46 |
| Intraday Target 4 | 1168.25 |
| Intraday Target 5 | 1174.79 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1161.71 (2.3%) | 1142.86 | 1142.67 - 1162.00 | 0.931 times | Wed 01 July 2026 | 1135.58 (-0.92%) | 1144.63 | 1133.42 - 1146.36 | 0.834 times | Tue 30 June 2026 | 1146.08 (-1.36%) | 1159.85 | 1146.01 - 1161.34 | 0.9519 times | Mon 29 June 2026 | 1161.89 (-0.35%) | 1164.10 | 1155.83 - 1167.11 | 0.7635 times | Fri 26 June 2026 | 1165.93 (0.69%) | 1161.77 | 1159.09 - 1166.21 | 1.1328 times | Thu 25 June 2026 | 1157.99 (0.77%) | 1154.96 | 1149.00 - 1166.33 | 0.851 times | Wed 24 June 2026 | 1149.12 (1.11%) | 1143.41 | 1137.35 - 1149.55 | 0.8359 times | Tue 23 June 2026 | 1136.53 (0.84%) | 1127.70 | 1122.05 - 1140.41 | 0.9181 times | Mon 22 June 2026 | 1127.08 (0.59%) | 1120.17 | 1119.86 - 1133.19 | 0.9232 times | Thu 18 June 2026 | 1120.43 (0.57%) | 1118.22 | 1114.50 - 1135.97 | 1.8585 times | Wed 17 June 2026 | 1114.12 (-1.28%) | 1124.21 | 1108.38 - 1130.54 | 0.9671 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1130.72 and 1164.41
| Weekly Target 1 | 1120.39 |
| Weekly Target 2 | 1141.05 |
| Weekly Target 3 | 1154.08 |
| Weekly Target 4 | 1174.74 |
| Weekly Target 5 | 1187.77 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1161.71 (-0.36%) | 1164.10 | 1133.42 - 1167.11 | 0.8013 times | Fri 26 June 2026 | 1165.93 (4.06%) | 1120.17 | 1119.86 - 1166.33 | 1.0731 times | Thu 18 June 2026 | 1120.43 (0.39%) | 1113.46 | 1107.51 - 1137.93 | 1.0373 times | Fri 12 June 2026 | 1116.11 (0.52%) | 1107.50 | 1088.11 - 1118.58 | 0.9515 times | Fri 05 June 2026 | 1110.30 (0.07%) | 1100.05 | 1082.14 - 1118.42 | 0.9961 times | Fri 29 May 2026 | 1109.57 (-2.01%) | 1135.95 | 1105.32 - 1140.88 | 0.9919 times | Fri 22 May 2026 | 1132.36 (3.63%) | 1098.80 | 1089.77 - 1133.72 | 1.2556 times | Fri 15 May 2026 | 1092.72 (-1.75%) | 1114.53 | 1091.89 - 1130.87 | 0.9742 times | Fri 08 May 2026 | 1112.15 (-3.88%) | 1153.71 | 1111.60 - 1165.39 | 0.9586 times | Fri 01 May 2026 | 1157.04 (0.17%) | 1159.09 | 1140.68 - 1174.58 | 0.9603 times | Fri 24 April 2026 | 1155.08 (-0.26%) | 1156.00 | 1125.93 - 1165.66 | 0.7695 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1147.57 and 1176.15
| Monthly Target 1 | 1123.8 |
| Monthly Target 2 | 1142.75 |
| Monthly Target 3 | 1152.3766666667 |
| Monthly Target 4 | 1171.33 |
| Monthly Target 5 | 1180.96 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1161.71 (1.36%) | 1144.63 | 1133.42 - 1162.00 | 0.1161 times | Tue 30 June 2026 | 1146.08 (3.29%) | 1100.05 | 1082.14 - 1167.11 | 1.2724 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.2492 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9555 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9778 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.1788 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.098 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1376 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9504 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.0641 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0371 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1103.75 and 1260.6
| Yearly Target 1 | 979.86 |
| Yearly Target 2 | 1070.78 |
| Yearly Target 3 | 1136.7066666667 |
| Yearly Target 4 | 1227.63 |
| Yearly Target 5 | 1293.56 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1161.71 (8.77%) | 1070.78 | 1045.78 - 1202.63 | 0.7161 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.25 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1435 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.1187 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.1149 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 0.9898 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1133 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0077 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2259 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3199 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0022 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1142.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Utility DJU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1128 and price is deviating by 23 points
Upper Bollinger band is at 1174 and lower is at 1082, while middle bands are at 1105 and 1151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.98 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1154.24 |
| 12 day DMA | 1142.08 |
| 20 day DMA | 1127.43 |
| 35 day DMA | 1120.05 |
| 50 day DMA | 1126.94 |
| 100 day DMA | 1142.26 |
| 150 day DMA | 1122.04 |
| 200 day DMA | 1121.68 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.26 | 1146.04 | 1151.27 |
| 12 day EMA | 1142.59 | 1139.11 | 1139.75 |
| 20 day EMA | 1135.52 | 1132.76 | 1132.46 |
| 35 day EMA | 1132.89 | 1131.19 | 1130.93 |
| 50 day EMA | 1131.73 | 1130.51 | 1130.3 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.24 | 1153.49 | 1156.2 |
| 12 day SMA | 1142.08 | 1138.66 | 1137.04 |
| 20 day SMA | 1127.43 | 1124.08 | 1122.37 |
| 35 day SMA | 1120.05 | 1119.02 | 1118.71 |
| 50 day SMA | 1126.94 | 1126.38 | 1126.7 |
| 100 day SMA | 1142.26 | 1141.52 | 1140.92 |
| 150 day SMA | 1122.04 | 1121.67 | 1121.55 |
| 200 day SMA | 1121.68 | 1121.21 | 1120.92 |
Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
