ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1112.55 and 1126.4

Intraday Target 11101.07
Intraday Target 21110.17
Intraday Target 31114.9166666667
Intraday Target 41124.02
Intraday Target 51128.77

Daily price and volume Dj Utility

Date Closing Open Range Volume
Thu 21 May 2026 1119.28 (1.05%) 1109.79 1105.81 - 1119.66 0.8582 times
Wed 20 May 2026 1107.66 (0.08%) 1108.17 1106.00 - 1116.88 0.9958 times
Tue 19 May 2026 1106.82 (0.69%) 1097.62 1094.14 - 1111.04 1.2578 times
Mon 18 May 2026 1099.28 (0.6%) 1098.80 1089.77 - 1105.50 1.7338 times
Fri 15 May 2026 1092.72 (-2.09%) 1110.32 1091.89 - 1110.40 1.0289 times
Thu 14 May 2026 1116.00 (0.34%) 1112.40 1109.19 - 1116.12 0.7093 times
Wed 13 May 2026 1112.27 (-1.2%) 1117.05 1104.50 - 1117.05 0.9585 times
Tue 12 May 2026 1125.75 (0.09%) 1121.76 1114.84 - 1130.87 0.8852 times
Mon 11 May 2026 1124.79 (1.14%) 1114.53 1114.53 - 1126.87 0.7927 times
Fri 08 May 2026 1112.15 (-0.95%) 1125.88 1111.60 - 1131.14 0.7798 times
Thu 07 May 2026 1122.81 (-1.12%) 1131.80 1120.25 - 1136.81 0.8962 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1104.53 and 1134.42

Weekly Target 11079.68
Weekly Target 21099.48
Weekly Target 31109.57
Weekly Target 41129.37
Weekly Target 51139.46

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Thu 21 May 2026 1119.28 (2.43%) 1098.80 1089.77 - 1119.66 1.3413 times
Fri 15 May 2026 1092.72 (-1.75%) 1114.53 1091.89 - 1130.87 1.2109 times
Fri 08 May 2026 1112.15 (-3.88%) 1153.71 1111.60 - 1165.39 1.1916 times
Fri 01 May 2026 1157.04 (0.17%) 1159.09 1140.68 - 1174.58 1.1936 times
Fri 24 April 2026 1155.08 (-0.26%) 1156.00 1125.93 - 1165.66 0.9564 times
Fri 17 April 2026 1158.11 (-2.09%) 1182.60 1144.59 - 1182.60 1.0538 times
Fri 10 April 2026 1182.81 (0.75%) 1172.19 1159.18 - 1202.63 0.8177 times
Thu 02 April 2026 1173.99 (1.94%) 1157.33 1145.47 - 1179.68 0.8519 times
Fri 27 March 2026 1151.70 (-2.73%) 1131.94 1127.90 - 1163.54 0.9935 times
Tue 17 March 2026 1184.04 (0.31%) 1185.52 1179.97 - 1194.06 0.3894 times
Fri 13 March 2026 1180.42 (1.06%) 1164.28 1152.32 - 1188.48 1.1323 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1062.12 and 1146.93

Monthly Target 11043.07
Monthly Target 21081.17
Monthly Target 31127.8766666667
Monthly Target 41165.98
Monthly Target 51212.69

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Thu 21 May 2026 1119.28 (-3.94%) 1164.92 1089.77 - 1174.58 0.8934 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.9326 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.9543 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.1505 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.0717 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.1103 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.9276 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 1.0386 times
Tue 30 September 2025 1118.18 (2.7%) 1080.50 1062.03 - 1118.95 1.0122 times
Fri 29 August 2025 1088.74 (-1.12%) 1099.16 1086.83 - 1128.68 0.9086 times
Thu 31 July 2025 1101.03 (5.11%) 1080.79 1069.35 - 1104.06 0.2055 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 1082.53 and 1239.38

Yearly Target 1965.71
Yearly Target 21042.5
Yearly Target 31122.5633333333
Yearly Target 41199.35
Yearly Target 51279.41

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Thu 21 May 2026 1119.28 (4.79%) 1070.78 1045.78 - 1202.63 0.5459 times
Wed 31 December 2025 1068.07 (-1.09%) 999.85 928.75 - 1180.65 1.2729 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.1645 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.1392 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.1354 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 1.008 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.1337 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 1.0262 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.2484 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.3258 times
Fri 30 December 2016 659.61 (0%) 686.78 616.19 - 723.83 0.0023 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1117.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Utility DJU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.8

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1131 and price is deviating by 22 points

Upper Bollinger band is at 1175 and lower is at 1087, while middle bands are at 1109 and 1153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUtility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.9 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1105.15
12 day DMA 1114.59
20 day DMA 1130.6
35 day DMA 1144.76
50 day DMA 1149.46
100 day DMA 1129.78
150 day DMA 1123.56
200 day DMA 1118.34

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.261107.251107.05
12 day EMA1117.391117.051118.76
20 day EMA1125.841126.531128.52
35 day EMA1137.031138.071139.86
50 day EMA1147.181148.321149.98

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.151104.51105.42
12 day SMA1114.591117.331121.1
20 day SMA1130.61132.511133.63
35 day SMA1144.761146.081147.54
50 day SMA1149.461150.441151.7
100 day SMA1129.781129.241128.78
150 day SMA1123.561123.731123.99
200 day SMA1118.341118.111117.81

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top