ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1010.05 and 1021.59

Intraday Target 11007.39
Intraday Target 21012.7
Intraday Target 31018.9266666667
Intraday Target 41024.24
Intraday Target 51030.47

Daily price and volume Dj Utility

Date Closing Open Range Volume
Fri 02 October 2026 1018.02 (0.49%) 1020.25 1013.61 - 1025.15 1.2145 times
Thu 01 October 2026 1013.09 (0.31%) 1008.33 999.88 - 1014.63 1.1595 times
Wed 30 September 2026 1009.91 (-0.59%) 1021.01 1009.74 - 1021.01 1.2038 times
Tue 29 September 2026 1015.93 (1.14%) 1001.84 998.90 - 1018.25 1.0721 times
Mon 28 September 2026 1004.50 (-0.58%) 1010.35 999.65 - 1010.59 0.909 times
Fri 25 September 2026 1010.32 (0.3%) 1007.81 1000.38 - 1011.88 0.9467 times
Thu 24 September 2026 1007.32 (-0.81%) 1017.54 1007.04 - 1017.75 0.955 times
Wed 23 September 2026 1015.54 (-1.73%) 1028.41 1014.78 - 1028.50 0.8942 times
Tue 22 September 2026 1033.47 (-0.24%) 1034.92 1031.31 - 1040.27 0.7838 times
Mon 21 September 2026 1035.93 (-0.7%) 1043.12 1035.17 - 1044.14 0.8615 times
Fri 18 September 2026 1043.21 (-1.34%) 1050.24 1042.81 - 1052.09 1.6714 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1008.46 and 1034.71

Weekly Target 1987.77
Weekly Target 21002.9
Weekly Target 31014.0233333333
Weekly Target 41029.15
Weekly Target 51040.27

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Fri 02 October 2026 1018.02 (0.76%) 1010.35 998.90 - 1025.15 1.2433 times
Fri 25 September 2026 1010.32 (-3.15%) 1043.12 1000.38 - 1044.14 0.9933 times
Fri 18 September 2026 1043.21 (-2.37%) 1071.21 1042.81 - 1072.84 1.1181 times
Fri 11 September 2026 1068.55 (-1.31%) 1083.85 1066.70 - 1099.37 0.7693 times
Fri 04 September 2026 1082.78 (0.42%) 1061.83 1054.71 - 1088.68 1.2116 times
Fri 28 August 2026 1078.28 (0.26%) 1076.58 1074.16 - 1099.66 0.8095 times
Fri 21 August 2026 1075.44 (-3.32%) 1110.49 1075.34 - 1122.01 0.9123 times
Fri 14 August 2026 1112.39 (1.24%) 1096.43 1083.61 - 1115.28 0.7714 times
Fri 07 August 2026 1098.78 (-2.04%) 1122.54 1082.40 - 1129.86 1.1235 times
Fri 31 July 2026 1121.64 (-4.35%) 1169.65 1121.60 - 1176.99 1.0476 times
Fri 24 July 2026 1172.68 (2.06%) 1149.42 1136.19 - 1183.48 0.8195 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1008.95 and 1034.22

Monthly Target 1989.08
Monthly Target 21003.55
Monthly Target 31014.35
Monthly Target 41028.82
Monthly Target 51039.62

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 02 October 2026 1018.02 (0.8%) 1008.33 999.88 - 1025.15 0.1432 times
Wed 30 September 2026 1009.91 (-5.01%) 1063.86 998.90 - 1099.37 1.2087 times
Mon 31 August 2026 1063.16 (-5.21%) 1122.54 1054.71 - 1129.86 1.0628 times
Fri 31 July 2026 1121.64 (-2.13%) 1144.63 1121.60 - 1183.48 0.9658 times
Tue 30 June 2026 1146.08 (3.29%) 1100.05 1082.14 - 1167.11 1.2512 times
Fri 29 May 2026 1109.57 (-4.77%) 1164.92 1089.77 - 1174.58 1.2284 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.9396 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.9615 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.1591 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.0797 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.1186 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 906.6 and 1110.33

Yearly Target 1869.45
Yearly Target 2943.74
Yearly Target 31073.1833333333
Yearly Target 41147.47
Yearly Target 51276.91

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 02 October 2026 1018.02 (-4.69%) 1070.78 998.90 - 1202.63 1.0278 times
Wed 31 December 2025 1068.07 (-1.09%) 999.85 928.75 - 1180.65 1.208 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.1051 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.0812 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.0775 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 0.9566 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.0759 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 0.9739 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.1847 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.3092 times
Fri 30 December 2016 659.61 (0%) 704.86 616.19 - 713.75 0.0021 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1023.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1041 and price is deviating by 29 points

Upper Bollinger band is at 1098 and lower is at 985, while middle bands are at 1013 and 1070

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUtility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.8 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1012.29
12 day DMA 1022.05
20 day DMA 1040.99
35 day DMA 1062.12
50 day DMA 1079.72
100 day DMA 1103.7
150 day DMA 1123.6
200 day DMA 1114.29

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.891013.321013.44
12 day EMA1023.851024.911027.06
20 day EMA1036.721038.691041.38
35 day EMA1058.181060.541063.33
50 day EMA1079.221081.721084.52

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.291010.751009.6
12 day SMA1022.051024.531027.48
20 day SMA1040.991044.371047.49
35 day SMA1062.121064.731067.33
50 day SMA1079.721082.821085.88
100 day SMA1103.71104.881106.27
150 day SMA1123.61124.551125.44
200 day SMA1114.291114.591114.96

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top