Munafa Stock Market Course + Intraday & FNO calls 
DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1168.63 and 1178.04
| Intraday Target 1 | 1161.69 |
| Intraday Target 2 | 1166.16 |
| Intraday Target 3 | 1171.1033333333 |
| Intraday Target 4 | 1175.57 |
| Intraday Target 5 | 1180.51 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1170.62 (0.18%) | 1167.17 | 1166.64 - 1176.05 | 0.7471 times | Mon 06 April 2026 | 1168.48 (-0.47%) | 1172.19 | 1167.25 - 1176.09 | 0.7181 times | Thu 02 April 2026 | 1173.99 (0.75%) | 1169.36 | 1164.60 - 1179.68 | 0.9292 times | Wed 01 April 2026 | 1165.26 (0.55%) | 1156.40 | 1155.90 - 1169.39 | 1.0356 times | Tue 31 March 2026 | 1158.92 (0.07%) | 1158.10 | 1145.47 - 1160.10 | 1.4284 times | Mon 30 March 2026 | 1158.12 (0.56%) | 1157.33 | 1154.88 - 1169.39 | 1.0938 times | Fri 27 March 2026 | 1151.70 (0.33%) | 1149.43 | 1147.10 - 1163.54 | 1.0769 times | Thu 26 March 2026 | 1147.86 (0.69%) | 1141.00 | 1135.69 - 1148.29 | 0.9637 times | Wed 25 March 2026 | 1140.01 (0.16%) | 1143.65 | 1139.02 - 1148.87 | 0.9852 times | Tue 24 March 2026 | 1138.22 (0.51%) | 1129.09 | 1127.90 - 1149.12 | 1.022 times | Mon 23 March 2026 | 1132.44 (-4.36%) | 1131.94 | 1128.05 - 1141.79 | 1.1854 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1163.91 and 1173.36
| Weekly Target 1 | 1161.67 |
| Weekly Target 2 | 1166.14 |
| Weekly Target 3 | 1171.1166666667 |
| Weekly Target 4 | 1175.59 |
| Weekly Target 5 | 1180.57 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1170.62 (-0.29%) | 1172.19 | 1166.64 - 1176.09 | 0.3087 times | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.9455 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 1.1027 times | Tue 17 March 2026 | 1184.04 (0.31%) | 1185.52 | 1179.97 - 1194.06 | 0.4322 times | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 1.2568 times | Fri 06 March 2026 | 1168.06 (-1.86%) | 1186.44 | 1144.42 - 1193.11 | 1.3976 times | Fri 27 February 2026 | 1190.23 (2.4%) | 1165.25 | 1160.57 - 1194.10 | 1.5278 times | Fri 20 February 2026 | 1162.38 (-0.75%) | 1173.24 | 1146.16 - 1181.54 | 1.1797 times | Fri 13 February 2026 | 1171.18 (0%) | 1140.00 | 1139.78 - 1172.05 | 0.3338 times | Fri 13 February 2026 | 1171.18 (7.52%) | 1088.74 | 1081.43 - 1172.05 | 1.5152 times | Fri 06 February 2026 | 1089.25 (-0.19%) | 1091.29 | 1072.91 - 1105.43 | 1.4684 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1163.26 and 1187.04
| Monthly Target 1 | 1144.95 |
| Monthly Target 2 | 1157.79 |
| Monthly Target 3 | 1168.7333333333 |
| Monthly Target 4 | 1181.57 |
| Monthly Target 5 | 1192.51 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1170.62 (1.01%) | 1156.40 | 1155.90 - 1179.68 | 0.1692 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 1.105 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.4103 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.241 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.2857 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0741 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.2027 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1721 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.102 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.238 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0688 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 1108.2 and 1256.52
| Yearly Target 1 | 988.51 |
| Yearly Target 2 | 1079.57 |
| Yearly Target 3 | 1136.8333333333 |
| Yearly Target 4 | 1227.89 |
| Yearly Target 5 | 1285.15 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1170.62 (9.6%) | 1070.78 | 1045.78 - 1194.10 | 0.3715 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.2949 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.192 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.1738 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.1803 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 1.0371 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.1387 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 1.0307 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.2538 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3272 times | Fri 30 December 2016 | 659.61 (0%) | 686.78 | 616.19 - 723.83 | 0.0023 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1163.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1163 and price is deviating by 15 points
Upper Bollinger band is at 1192 and lower is at 1134, while middle bands are at 1149 and 1178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.63 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1167.45 |
| 12 day DMA | 1157.47 |
| 20 day DMA | 1162.92 |
| 35 day DMA | 1166.11 |
| 50 day DMA | 1143.3 |
| 100 day DMA | 1115.45 |
| 150 day DMA | 1115.08 |
| 200 day DMA | 1102.63 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167 | 1165.19 | 1163.54 |
| 12 day EMA | 1163.38 | 1162.07 | 1160.9 |
| 20 day EMA | 1161.52 | 1160.56 | 1159.73 |
| 35 day EMA | 1150.45 | 1149.26 | 1148.13 |
| 50 day EMA | 1141.57 | 1140.38 | 1139.23 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.45 | 1164.95 | 1161.6 |
| 12 day SMA | 1157.47 | 1158.83 | 1159.82 |
| 20 day SMA | 1162.92 | 1163.3 | 1163.55 |
| 35 day SMA | 1166.11 | 1164.67 | 1163.04 |
| 50 day SMA | 1143.3 | 1141.58 | 1139.9 |
| 100 day SMA | 1115.45 | 1114.87 | 1114.32 |
| 150 day SMA | 1115.08 | 1114.6 | 1114.12 |
| 200 day SMA | 1102.63 | 1101.79 | 1100.99 |
Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
