DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJU
- DJU Experts view
- Tomorrow's Movement DJU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUtility
Strong intraday Stock price targets for DjUtility are 1010.05 and 1021.59
| Intraday Target 1 | 1007.39 |
| Intraday Target 2 | 1012.7 |
| Intraday Target 3 | 1018.9266666667 |
| Intraday Target 4 | 1024.24 |
| Intraday Target 5 | 1030.47 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1018.02 (0.49%) | 1020.25 | 1013.61 - 1025.15 | 1.2145 times | Thu 01 October 2026 | 1013.09 (0.31%) | 1008.33 | 999.88 - 1014.63 | 1.1595 times | Wed 30 September 2026 | 1009.91 (-0.59%) | 1021.01 | 1009.74 - 1021.01 | 1.2038 times | Tue 29 September 2026 | 1015.93 (1.14%) | 1001.84 | 998.90 - 1018.25 | 1.0721 times | Mon 28 September 2026 | 1004.50 (-0.58%) | 1010.35 | 999.65 - 1010.59 | 0.909 times | Fri 25 September 2026 | 1010.32 (0.3%) | 1007.81 | 1000.38 - 1011.88 | 0.9467 times | Thu 24 September 2026 | 1007.32 (-0.81%) | 1017.54 | 1007.04 - 1017.75 | 0.955 times | Wed 23 September 2026 | 1015.54 (-1.73%) | 1028.41 | 1014.78 - 1028.50 | 0.8942 times | Tue 22 September 2026 | 1033.47 (-0.24%) | 1034.92 | 1031.31 - 1040.27 | 0.7838 times | Mon 21 September 2026 | 1035.93 (-0.7%) | 1043.12 | 1035.17 - 1044.14 | 0.8615 times | Fri 18 September 2026 | 1043.21 (-1.34%) | 1050.24 | 1042.81 - 1052.09 | 1.6714 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1008.46 and 1034.71
| Weekly Target 1 | 987.77 |
| Weekly Target 2 | 1002.9 |
| Weekly Target 3 | 1014.0233333333 |
| Weekly Target 4 | 1029.15 |
| Weekly Target 5 | 1040.27 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1018.02 (0.76%) | 1010.35 | 998.90 - 1025.15 | 1.2433 times | Fri 25 September 2026 | 1010.32 (-3.15%) | 1043.12 | 1000.38 - 1044.14 | 0.9933 times | Fri 18 September 2026 | 1043.21 (-2.37%) | 1071.21 | 1042.81 - 1072.84 | 1.1181 times | Fri 11 September 2026 | 1068.55 (-1.31%) | 1083.85 | 1066.70 - 1099.37 | 0.7693 times | Fri 04 September 2026 | 1082.78 (0.42%) | 1061.83 | 1054.71 - 1088.68 | 1.2116 times | Fri 28 August 2026 | 1078.28 (0.26%) | 1076.58 | 1074.16 - 1099.66 | 0.8095 times | Fri 21 August 2026 | 1075.44 (-3.32%) | 1110.49 | 1075.34 - 1122.01 | 0.9123 times | Fri 14 August 2026 | 1112.39 (1.24%) | 1096.43 | 1083.61 - 1115.28 | 0.7714 times | Fri 07 August 2026 | 1098.78 (-2.04%) | 1122.54 | 1082.40 - 1129.86 | 1.1235 times | Fri 31 July 2026 | 1121.64 (-4.35%) | 1169.65 | 1121.60 - 1176.99 | 1.0476 times | Fri 24 July 2026 | 1172.68 (2.06%) | 1149.42 | 1136.19 - 1183.48 | 0.8195 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1008.95 and 1034.22
| Monthly Target 1 | 989.08 |
| Monthly Target 2 | 1003.55 |
| Monthly Target 3 | 1014.35 |
| Monthly Target 4 | 1028.82 |
| Monthly Target 5 | 1039.62 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1018.02 (0.8%) | 1008.33 | 999.88 - 1025.15 | 0.1432 times | Wed 30 September 2026 | 1009.91 (-5.01%) | 1063.86 | 998.90 - 1099.37 | 1.2087 times | Mon 31 August 2026 | 1063.16 (-5.21%) | 1122.54 | 1054.71 - 1129.86 | 1.0628 times | Fri 31 July 2026 | 1121.64 (-2.13%) | 1144.63 | 1121.60 - 1183.48 | 0.9658 times | Tue 30 June 2026 | 1146.08 (3.29%) | 1100.05 | 1082.14 - 1167.11 | 1.2512 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.2284 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9396 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9615 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.1591 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0797 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1186 times |
Yearly price and charts DjUtility
Strong yearly Stock price targets for DjUtility DJU are 906.6 and 1110.33
| Yearly Target 1 | 869.45 |
| Yearly Target 2 | 943.74 |
| Yearly Target 3 | 1073.1833333333 |
| Yearly Target 4 | 1147.47 |
| Yearly Target 5 | 1276.91 |
Yearly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1018.02 (-4.69%) | 1070.78 | 998.90 - 1202.63 | 1.0278 times | Wed 31 December 2025 | 1068.07 (-1.09%) | 999.85 | 928.75 - 1180.65 | 1.208 times | Tue 26 November 2024 | 1079.88 (22.48%) | 879.61 | 818.74 - 1080.19 | 1.1051 times | Fri 29 December 2023 | 881.67 (-9.15%) | 979.54 | 765.48 - 1003.67 | 1.0812 times | Wed 21 December 2022 | 970.48 (-1.05%) | 980.47 | 823.64 - 1077.08 | 1.0775 times | Fri 31 December 2021 | 980.78 (13.43%) | 864.69 | 792.08 - 984.42 | 0.9566 times | Thu 31 December 2020 | 864.64 (-1.65%) | 879.22 | 593.52 - 956.35 | 1.0759 times | Tue 31 December 2019 | 879.17 (23.32%) | 710.58 | 688.44 - 882.61 | 0.9739 times | Mon 31 December 2018 | 712.93 (-1.04%) | 723.18 | 647.81 - 762.26 | 1.1847 times | Wed 27 December 2017 | 720.41 (9.22%) | 699.38 | 691.40 - 778.80 | 0.3092 times | Fri 30 December 2016 | 659.61 (0%) | 704.86 | 616.19 - 713.75 | 0.0021 times |
Indicator Analysis of DjUtility
Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1023.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1041 and price is deviating by 29 points
Upper Bollinger band is at 1098 and lower is at 985, while middle bands are at 1013 and 1070
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUtility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.8 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.
DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1012.29 |
| 12 day DMA | 1022.05 |
| 20 day DMA | 1040.99 |
| 35 day DMA | 1062.12 |
| 50 day DMA | 1079.72 |
| 100 day DMA | 1103.7 |
| 150 day DMA | 1123.6 |
| 200 day DMA | 1114.29 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.89 | 1013.32 | 1013.44 |
| 12 day EMA | 1023.85 | 1024.91 | 1027.06 |
| 20 day EMA | 1036.72 | 1038.69 | 1041.38 |
| 35 day EMA | 1058.18 | 1060.54 | 1063.33 |
| 50 day EMA | 1079.22 | 1081.72 | 1084.52 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.29 | 1010.75 | 1009.6 |
| 12 day SMA | 1022.05 | 1024.53 | 1027.48 |
| 20 day SMA | 1040.99 | 1044.37 | 1047.49 |
| 35 day SMA | 1062.12 | 1064.73 | 1067.33 |
| 50 day SMA | 1079.72 | 1082.82 | 1085.88 |
| 100 day SMA | 1103.7 | 1104.88 | 1106.27 |
| 150 day SMA | 1123.6 | 1124.55 | 1125.44 |
| 200 day SMA | 1114.29 | 1114.59 | 1114.96 |


