ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong intraday Stock price targets for DjUtility are 1068.45 and 1074.98

Intraday Target 11063.08
Intraday Target 21067.29
Intraday Target 31069.61
Intraday Target 41073.82
Intraday Target 51076.14

Daily price and volume Dj Utility

Date Closing Open Range Volume
Wed 24 December 2025 1071.50 (0.41%) 1067.31 1065.40 - 1071.93 0.299 times
Tue 23 December 2025 1067.09 (0.18%) 1063.72 1063.18 - 1070.32 0.8653 times
Mon 22 December 2025 1065.12 (0.31%) 1058.15 1054.71 - 1066.84 0.9529 times
Fri 19 December 2025 1061.82 (-1.45%) 1075.54 1061.45 - 1081.07 1.9543 times
Thu 18 December 2025 1077.40 (0.67%) 1075.75 1073.25 - 1082.43 1.0474 times
Wed 17 December 2025 1070.21 (-0.44%) 1074.43 1066.50 - 1075.76 1.1777 times
Tue 16 December 2025 1074.96 (-0.54%) 1080.32 1069.34 - 1082.19 0.9772 times
Mon 15 December 2025 1080.81 (0.99%) 1077.01 1071.20 - 1082.03 0.9438 times
Fri 12 December 2025 1070.25 (0.23%) 1071.20 1067.38 - 1078.33 0.8799 times
Thu 11 December 2025 1067.84 (0.91%) 1058.18 1057.67 - 1071.40 0.9024 times
Wed 10 December 2025 1058.23 (-0.23%) 1060.80 1052.25 - 1061.55 1.0465 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1063.11 and 1080.33

Weekly Target 11048.83
Weekly Target 21060.16
Weekly Target 31066.0466666667
Weekly Target 41077.38
Weekly Target 51083.27

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Wed 24 December 2025 1071.50 (0.91%) 1058.15 1054.71 - 1071.93 0.4953 times
Fri 19 December 2025 1061.82 (-0.79%) 1077.01 1061.45 - 1082.43 1.4272 times
Fri 12 December 2025 1070.25 (-0.68%) 1076.78 1052.25 - 1078.33 1.1264 times
Fri 05 December 2025 1077.59 (-4.5%) 1123.52 1076.87 - 1123.52 1.1223 times
Fri 28 November 2025 1128.32 (1.95%) 1105.85 1098.38 - 1128.94 0.808 times
Fri 21 November 2025 1106.73 (-0.62%) 1117.16 1100.74 - 1127.49 1.1343 times
Fri 14 November 2025 1113.61 (-1.22%) 1127.94 1110.32 - 1129.83 0.987 times
Fri 07 November 2025 1127.39 (1.42%) 1113.43 1106.51 - 1127.39 0.9337 times
Fri 31 October 2025 1111.57 (-3.1%) 1143.01 1104.38 - 1145.93 1.1484 times
Fri 24 October 2025 1147.18 (-0.52%) 1157.89 1132.57 - 1162.72 0.8173 times
Fri 17 October 2025 1153.13 (1.14%) 1140.53 1139.25 - 1180.65 0.9077 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1026.24 and 1097.51

Monthly Target 11011.15
Monthly Target 21041.33
Monthly Target 31082.4233333333
Monthly Target 41112.6
Monthly Target 51153.69

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Wed 24 December 2025 1071.50 (-5.04%) 1123.52 1052.25 - 1123.52 1.061 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.9826 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 1.1002 times
Tue 30 September 2025 1118.18 (2.7%) 1080.50 1062.03 - 1118.95 1.0722 times
Fri 29 August 2025 1088.74 (-1.12%) 1099.16 1086.83 - 1128.68 1.0081 times
Thu 31 July 2025 1101.03 (5.11%) 1080.79 1069.35 - 1104.06 0.2177 times
Fri 27 June 2025 1047.50 (0.64%) 1037.02 1016.42 - 1055.45 0.9777 times
Fri 30 May 2025 1040.89 (0.78%) 1039.54 988.62 - 1053.83 1.2604 times
Wed 30 April 2025 1032.82 (0.86%) 1022.57 928.75 - 1041.67 1.1906 times
Mon 31 March 2025 1024.05 (1.85%) 1003.92 973.06 - 1028.27 1.1297 times
Fri 28 February 2025 1005.45 (0.59%) 987.35 986.14 - 1026.17 1.1539 times

 monthly chart DjUtility

Yearly price and charts DjUtility

Strong yearly Stock price targets for DjUtility DJU are 1000.13 and 1252.03

Yearly Target 1808.4
Yearly Target 2939.95
Yearly Target 31060.3
Yearly Target 41191.85
Yearly Target 51312.2

Yearly price and volumes Dj Utility

Date Closing Open Range Volume
Wed 24 December 2025 1071.50 (-0.78%) 999.85 928.75 - 1180.65 1.3338 times
Tue 26 November 2024 1079.88 (22.48%) 879.61 818.74 - 1080.19 1.2393 times
Fri 29 December 2023 881.67 (-9.15%) 979.54 765.48 - 1003.67 1.2203 times
Wed 21 December 2022 970.48 (-1.05%) 980.47 823.64 - 1077.08 1.2271 times
Fri 31 December 2021 980.78 (13.43%) 864.69 792.08 - 984.42 1.0781 times
Thu 31 December 2020 864.64 (-1.65%) 879.22 593.52 - 956.35 1.1838 times
Tue 31 December 2019 879.17 (23.32%) 710.58 688.44 - 882.61 1.0715 times
Mon 31 December 2018 712.93 (-1.04%) 723.18 647.81 - 762.26 1.3035 times
Wed 27 December 2017 720.41 (9.22%) 699.38 691.40 - 778.80 0.3402 times
Fri 30 December 2016 659.61 (0%) 686.78 616.19 - 723.83 0.0024 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1072.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1080 and price is deviating by 19 points

Upper Bollinger band is at 1118 and lower is at 1042, while middle bands are at 1061 and 1099

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.86 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1068.59
12 day DMA 1068.83
20 day DMA 1079.36
35 day DMA 1094.68
50 day DMA 1108.12
100 day DMA 1106.35
150 day DMA 1083.54
200 day DMA 1063.7

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.141067.961068.39
12 day EMA1072.631072.841073.88
20 day EMA1079.511080.351081.75
35 day EMA1092.731093.981095.56
50 day EMA1107.141108.591110.28

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.591068.331069.9
12 day SMA1068.831067.981068.86
20 day SMA1079.361081.111083.43
35 day SMA1094.681095.871097.14
50 day SMA1108.121109.641111.1
100 day SMA1106.351106.651106.92
150 day SMA1083.541083.171082.82
200 day SMA1063.71063.261062.88

Videos related to: DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top