DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 20455.15 and 20705.14
| Intraday Target 1 | 20397.44 |
| Intraday Target 2 | 20512.86 |
| Intraday Target 3 | 20647.433333333 |
| Intraday Target 4 | 20762.85 |
| Intraday Target 5 | 20897.42 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20628.27 (0.32%) | 20722.94 | 20532.02 - 20782.01 | 1.0938 times | Thu 10 September 2026 | 20562.67 (-0.05%) | 20482.37 | 20459.20 - 20709.37 | 1.2821 times | Wed 09 September 2026 | 20573.88 (-1.09%) | 20778.73 | 20534.98 - 20778.73 | 1.0078 times | Tue 08 September 2026 | 20800.70 (-1%) | 21007.20 | 20797.52 - 21007.20 | 1.0214 times | Fri 04 September 2026 | 21011.73 (0.72%) | 20790.96 | 20790.96 - 21074.83 | 0.8673 times | Thu 03 September 2026 | 20861.52 (0.71%) | 20799.88 | 20550.13 - 20898.52 | 0.9756 times | Wed 02 September 2026 | 20713.48 (-0.26%) | 20791.21 | 20629.09 - 20932.69 | 0.883 times | Tue 01 September 2026 | 20767.36 (-2.51%) | 21253.61 | 20662.79 - 21259.02 | 1.0531 times | Mon 31 August 2026 | 21302.01 (-0.36%) | 21350.67 | 21153.78 - 21350.67 | 1.1376 times | Fri 28 August 2026 | 21378.75 (-0.29%) | 21513.70 | 21304.05 - 21605.39 | 0.6783 times | Thu 27 August 2026 | 21440.27 (-0.66%) | 21429.25 | 21399.45 - 21565.79 | 0.799 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 20269.74 and 20817.74
| Weekly Target 1 | 20150.22 |
| Weekly Target 2 | 20389.25 |
| Weekly Target 3 | 20698.223333333 |
| Weekly Target 4 | 20937.25 |
| Weekly Target 5 | 21246.22 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20628.27 (-1.82%) | 21007.20 | 20459.20 - 21007.20 | 0.8774 times | Fri 04 September 2026 | 21011.73 (-1.72%) | 21350.67 | 20550.13 - 21350.67 | 0.9793 times | Fri 28 August 2026 | 21378.75 (-0.89%) | 21608.69 | 21277.27 - 21713.14 | 0.8364 times | Fri 21 August 2026 | 21570.26 (-1.02%) | 21765.42 | 21273.02 - 22046.73 | 0.9489 times | Fri 14 August 2026 | 21792.39 (1.33%) | 21464.41 | 21209.15 - 22031.98 | 0.9346 times | Fri 07 August 2026 | 21506.09 (2.22%) | 21237.15 | 21071.31 - 21854.11 | 1.2595 times | Fri 31 July 2026 | 21039.30 (-6.39%) | 22496.96 | 20877.19 - 22501.80 | 1.3034 times | Fri 24 July 2026 | 22476.16 (-1.09%) | 22722.47 | 22298.68 - 22845.32 | 1.2897 times | Fri 17 July 2026 | 22723.87 (4.37%) | 22245.27 | 22003.67 - 22856.29 | 1.1618 times | Tue 07 July 2026 | 21772.71 (-1.1%) | 22016.70 | 21687.94 - 22218.30 | 0.409 times | Thu 02 July 2026 | 22015.11 (0.87%) | 21790.99 | 21575.47 - 22211.35 | 0.9517 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 20143.83 and 20943.65
| Monthly Target 1 | 19982.34 |
| Monthly Target 2 | 20305.31 |
| Monthly Target 3 | 20782.163333333 |
| Monthly Target 4 | 21105.13 |
| Monthly Target 5 | 21581.98 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20628.27 (-3.16%) | 21253.61 | 20459.20 - 21259.02 | 0.2157 times | Mon 31 August 2026 | 21302.01 (1.25%) | 21237.15 | 21071.31 - 22046.73 | 0.5565 times | Fri 31 July 2026 | 21039.30 (-3.27%) | 21794.03 | 20877.19 - 22856.29 | 0.6065 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.7667 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.2748 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.2824 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.5065 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.2357 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.2793 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.2759 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 1.064 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 18973.7 and 26407.24
| Yearly Target 1 | 13466.48 |
| Yearly Target 2 | 17047.38 |
| Yearly Target 3 | 20900.023333333 |
| Yearly Target 4 | 24480.92 |
| Yearly Target 5 | 28333.56 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20628.27 (18.85%) | 17390.64 | 17319.13 - 24752.67 | 0.8687 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.4411 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.0914 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0005 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.2056 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.1457 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 1.989 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.4906 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5756 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1918 times | Fri 30 December 2016 | 9043.90 (0%) | 7460.77 | 7458.39 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20910.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21203 and price is deviating by 408 points
Upper Bollinger band is at 22018 and lower is at 20389, while middle bands are at 20796 and 21610
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.
DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20837.73 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 20715.45 |
| 12 day DMA | 20968.64 |
| 20 day DMA | 21202.79 |
| 35 day DMA | 21365.51 |
| 50 day DMA | 21630.02 |
| 100 day DMA | 21446.64 |
| 150 day DMA | 20698.25 |
| 200 day DMA | 19863.83 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20693.64 | 20726.32 | 20808.13 |
| 12 day EMA | 20910.23 | 20961.48 | 21033.96 |
| 20 day EMA | 21087.76 | 21136.11 | 21196.45 |
| 35 day EMA | 21338.94 | 21380.78 | 21428.95 |
| 50 day EMA | 21548.28 | 21585.82 | 21627.56 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20715.45 | 20762.1 | 20792.26 |
| 12 day SMA | 20968.64 | 21037.59 | 21109.96 |
| 20 day SMA | 21202.79 | 21267.78 | 21319.88 |
| 35 day SMA | 21365.51 | 21421.23 | 21479.41 |
| 50 day SMA | 21630.02 | 21653.97 | 21681.37 |
| 100 day SMA | 21446.64 | 21449.83 | 21456.84 |
| 150 day SMA | 20698.25 | 20681.7 | 20665.85 |
| 200 day SMA | 19863.83 | 19841.28 | 19820.42 |


