Munafa Stock Market Course + Intraday & FNO calls 
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 17098.2 and 17339.95
| Intraday Target 1 | 16908.72 |
| Intraday Target 2 | 17045.92 |
| Intraday Target 3 | 17150.47 |
| Intraday Target 4 | 17287.67 |
| Intraday Target 5 | 17392.22 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17183.12 (0.69%) | 17050.06 | 17013.27 - 17255.02 | 0.9572 times | Thu 04 December 2025 | 17065.72 (0.21%) | 17025.76 | 16950.49 - 17133.95 | 1.0348 times | Wed 03 December 2025 | 17030.51 (2.01%) | 16744.23 | 16744.23 - 17057.34 | 1.0891 times | Tue 02 December 2025 | 16694.80 (0.64%) | 16592.15 | 16501.17 - 16751.25 | 1.0347 times | Mon 01 December 2025 | 16588.48 (0.02%) | 16544.70 | 16493.75 - 16765.89 | 1.0691 times | Fri 28 November 2025 | 16585.81 (0.33%) | 16545.05 | 16528.69 - 16654.40 | 0.4932 times | Wed 26 November 2025 | 16531.12 (0.79%) | 16376.24 | 16376.24 - 16633.39 | 0.9545 times | Tue 25 November 2025 | 16401.15 (2.27%) | 16074.89 | 16074.89 - 16443.83 | 1.0481 times | Mon 24 November 2025 | 16037.25 (0.15%) | 16016.53 | 15905.38 - 16106.19 | 1.0668 times | Fri 21 November 2025 | 16013.90 (3.14%) | 15602.82 | 15593.56 - 16140.70 | 1.2525 times | Thu 20 November 2025 | 15525.72 (-1.4%) | 15815.38 | 15521.07 - 15995.40 | 1.1637 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 16838.44 and 17599.71
| Weekly Target 1 | 16216.03 |
| Weekly Target 2 | 16699.57 |
| Weekly Target 3 | 16977.296666667 |
| Weekly Target 4 | 17460.84 |
| Weekly Target 5 | 17738.57 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17183.12 (3.6%) | 16544.70 | 16493.75 - 17255.02 | 1.078 times | Fri 28 November 2025 | 16585.81 (3.57%) | 16016.53 | 15905.38 - 16654.40 | 0.7407 times | Fri 21 November 2025 | 16013.90 (-0.36%) | 16037.25 | 15521.07 - 16140.70 | 1.0686 times | Fri 14 November 2025 | 16072.56 (-0.84%) | 16271.30 | 15967.51 - 16501.56 | 0.8527 times | Fri 07 November 2025 | 16209.22 (2.01%) | 15733.65 | 15720.03 - 16235.13 | 0.9312 times | Fri 31 October 2025 | 15890.17 (2.82%) | 15601.26 | 15544.59 - 15955.90 | 1.0113 times | Fri 24 October 2025 | 15454.66 (-1.41%) | 15724.58 | 15356.01 - 16013.33 | 1.0715 times | Fri 17 October 2025 | 15676.28 (4.04%) | 15141.41 | 15078.31 - 15844.21 | 1.0017 times | Fri 10 October 2025 | 15067.87 (-4.88%) | 15856.11 | 15064.48 - 15978.92 | 1.218 times | Fri 03 October 2025 | 15840.61 (0.7%) | 15829.18 | 15549.65 - 15981.44 | 1.0264 times | Fri 26 September 2025 | 15730.52 (0.77%) | 15602.85 | 15508.41 - 15855.93 | 1.3151 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 16838.44 and 17599.71
| Monthly Target 1 | 16216.03 |
| Monthly Target 2 | 16699.57 |
| Monthly Target 3 | 16977.296666667 |
| Monthly Target 4 | 17460.84 |
| Monthly Target 5 | 17738.57 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17183.12 (3.6%) | 16544.70 | 16493.75 - 17255.02 | 0.2764 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.9212 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.2224 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.4421 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.2207 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.3025 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9867 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.2539 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.261 times | Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.1132 times | Fri 28 February 2025 | 15986.49 (-1.96%) | 16067.64 | 15737.69 - 16806.49 | 0.896 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 14826.96 and 19611.18
| Yearly Target 1 | 10852.09 |
| Yearly Target 2 | 14017.61 |
| Yearly Target 3 | 15636.313333333 |
| Yearly Target 4 | 18801.83 |
| Yearly Target 5 | 20420.53 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17183.12 (-2.9%) | 16055.21 | 12470.80 - 17255.02 | 1.4856 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.2151 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.1154 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.3567 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.2821 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.1708 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.5355 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.6282 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.2093 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0013 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16611.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Transport DJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16994.62
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16310 and price is deviating by 447 points
Upper Bollinger band is at 17203 and lower is at 15418, while middle bands are at 15864 and 16757
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16597.91 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 16912.53 |
| 12 day DMA | 16450.25 |
| 20 day DMA | 16309.82 |
| 35 day DMA | 16063.23 |
| 50 day DMA | 15929.74 |
| 100 day DMA | 15747.94 |
| 150 day DMA | 15249.89 |
| 200 day DMA | 15412.63 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16936.77 | 16813.61 | 16687.57 |
| 12 day EMA | 16611.53 | 16507.64 | 16406.21 |
| 20 day EMA | 16404.44 | 16322.51 | 16244.31 |
| 35 day EMA | 16179.68 | 16120.6 | 16064.96 |
| 50 day EMA | 16003.77 | 15955.65 | 15910.36 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16912.53 | 16793.06 | 16686.14 |
| 12 day SMA | 16450.25 | 16334.16 | 16227.86 |
| 20 day SMA | 16309.82 | 16248.5 | 16197.78 |
| 35 day SMA | 16063.23 | 16015.04 | 15970.22 |
| 50 day SMA | 15929.74 | 15900.15 | 15871.05 |
| 100 day SMA | 15747.94 | 15725.22 | 15703.84 |
| 150 day SMA | 15249.89 | 15234.62 | 15220.36 |
| 200 day SMA | 15412.63 | 15407.25 | 15402.45 |
Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
