DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 19685.83 and 20135.55
| Intraday Target 1 | 19567.13 |
| Intraday Target 2 | 19804.52 |
| Intraday Target 3 | 20016.85 |
| Intraday Target 4 | 20254.24 |
| Intraday Target 5 | 20466.57 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20041.91 (-1.24%) | 20229.18 | 19779.46 - 20229.18 | 1.0567 times | Thu 22 October 2026 | 20294.43 (1.87%) | 19817.64 | 19774.24 - 20329.73 | 1.5016 times | Wed 21 October 2026 | 19922.56 (0.19%) | 19946.41 | 19832.38 - 20029.07 | 1.2622 times | Tue 20 October 2026 | 19885.50 (0.94%) | 19695.09 | 19654.01 - 20106.73 | 1.0796 times | Mon 19 October 2026 | 19701.19 (-0.9%) | 19901.80 | 19678.53 - 19901.80 | 0.8156 times | Fri 16 October 2026 | 19879.83 (-1.13%) | 20081.78 | 19748.91 - 20295.03 | 0.9512 times | Thu 15 October 2026 | 20106.68 (1.4%) | 19835.45 | 19817.83 - 20128.57 | 0.9131 times | Wed 14 October 2026 | 19829.96 (0.1%) | 19741.82 | 19612.50 - 19834.08 | 0.934 times | Tue 13 October 2026 | 19810.47 (0.26%) | 19786.91 | 19606.49 - 19882.72 | 0.8217 times | Mon 12 October 2026 | 19759.08 (-0.23%) | 19782.58 | 19721.93 - 19848.24 | 0.6641 times | Fri 09 October 2026 | 19804.14 (-0.02%) | 19795.40 | 19704.46 - 19861.87 | 0.9166 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 19847.96 and 20523.68
| Weekly Target 1 | 19332.83 |
| Weekly Target 2 | 19687.37 |
| Weekly Target 3 | 20008.55 |
| Weekly Target 4 | 20363.09 |
| Weekly Target 5 | 20684.27 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20041.91 (0.82%) | 19901.80 | 19654.01 - 20329.73 | 1.2439 times | Fri 16 October 2026 | 19879.83 (0.38%) | 19782.58 | 19606.49 - 20295.03 | 0.9324 times | Fri 09 October 2026 | 19804.14 (-1.03%) | 19896.76 | 19489.07 - 19971.56 | 1.0453 times | Fri 02 October 2026 | 20009.75 (2.24%) | 19500.26 | 19330.08 - 20029.08 | 1.0113 times | Fri 25 September 2026 | 19572.22 (-2.52%) | 20148.74 | 19452.45 - 20159.96 | 1.1129 times | Fri 18 September 2026 | 20079.10 (-2.66%) | 20562.04 | 19949.89 - 20784.45 | 1.2287 times | Fri 11 September 2026 | 20628.27 (-1.82%) | 21007.20 | 20459.20 - 21007.20 | 0.8252 times | Fri 04 September 2026 | 21011.73 (-1.72%) | 21350.67 | 20550.13 - 21350.67 | 0.9211 times | Fri 28 August 2026 | 21378.75 (-0.89%) | 21608.69 | 21277.27 - 21713.14 | 0.7867 times | Fri 21 August 2026 | 21570.26 (-1.02%) | 21765.42 | 21273.02 - 22046.73 | 0.8925 times | Fri 14 August 2026 | 21792.39 (1.33%) | 21464.41 | 21209.15 - 22031.98 | 0.8791 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 19686 and 20685.65
| Monthly Target 1 | 18900.92 |
| Monthly Target 2 | 19471.42 |
| Monthly Target 3 | 19900.573333333 |
| Monthly Target 4 | 20471.07 |
| Monthly Target 5 | 20900.22 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20041.91 (3.4%) | 19391.13 | 19330.08 - 20329.73 | 0.5323 times | Wed 30 September 2026 | 19382.09 (-9.01%) | 21253.61 | 19382.09 - 21259.02 | 0.6498 times | Mon 31 August 2026 | 21302.01 (1.25%) | 21237.15 | 21071.31 - 22046.73 | 0.5768 times | Fri 31 July 2026 | 21039.30 (-3.27%) | 21794.03 | 20877.19 - 22856.29 | 0.6285 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.7946 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.3212 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.329 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.5613 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.2806 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.3258 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.3223 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 18680.52 and 26114.06
| Yearly Target 1 | 13271.03 |
| Yearly Target 2 | 16656.47 |
| Yearly Target 3 | 20704.57 |
| Yearly Target 4 | 24090.01 |
| Yearly Target 5 | 28138.11 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20041.91 (15.47%) | 17390.64 | 17319.13 - 24752.67 | 0.952 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.4279 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.0815 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 0.9914 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.1946 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.1353 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 1.9708 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.4861 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5703 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.19 times | Fri 30 December 2016 | 9043.90 (0%) | 7879.12 | 7712.13 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19934.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19805 and price is deviating by 206 points
Upper Bollinger band is at 20217 and lower is at 19394, while middle bands are at 19600 and 20011
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19952.99 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 19969.12 |
| 12 day DMA | 19903.74 |
| 20 day DMA | 19804.84 |
| 35 day DMA | 20001.16 |
| 50 day DMA | 20410.39 |
| 100 day DMA | 21155.57 |
| 150 day DMA | 20824.47 |
| 200 day DMA | 20308.88 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20022.46 | 20012.73 | 19871.9 |
| 12 day EMA | 19934.92 | 19915.47 | 19846.59 |
| 20 day EMA | 19951.2 | 19941.66 | 19904.54 |
| 35 day EMA | 20191.5 | 20200.31 | 20194.77 |
| 50 day EMA | 20460.64 | 20477.72 | 20485.2 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19969.12 | 19936.7 | 19899.15 |
| 12 day SMA | 19903.74 | 19861.02 | 19811.63 |
| 20 day SMA | 19804.84 | 19781.35 | 19740.51 |
| 35 day SMA | 20001.16 | 20024.58 | 20036.55 |
| 50 day SMA | 20410.39 | 20448.11 | 20474.31 |
| 100 day SMA | 21155.57 | 21168.7 | 21180.73 |
| 150 day SMA | 20824.47 | 20808.93 | 20795.34 |
| 200 day SMA | 20308.88 | 20296.47 | 20283.23 |


