DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 14780.61 and 15038.41

Daily Target 114737.64
Daily Target 214823.58
Daily Target 314995.443333333
Daily Target 415081.38
Daily Target 515253.24

Daily price and volume Dj Transport

Date Closing Open Range Volume
Tue 30 April 2024 14909.51 (-2%) 15167.31 14909.51 - 15167.31 0.8561 times
Mon 29 April 2024 15213.56 (0.28%) 15184.88 15109.76 - 15298.94 0.7812 times
Fri 26 April 2024 15170.88 (-0.82%) 15173.38 15118.86 - 15292.52 0.8208 times
Thu 25 April 2024 15296.89 (1.45%) 15053.89 15028.02 - 15329.46 1.244 times
Wed 24 April 2024 15077.80 (-2.32%) 15327.48 14928.49 - 15345.25 1.0512 times
Tue 23 April 2024 15436.41 (1.39%) 15224.83 15218.58 - 15478.36 0.9017 times
Mon 22 April 2024 15224.40 (0.93%) 15133.60 15091.77 - 15322.57 0.8688 times
Fri 19 April 2024 15083.72 (0.92%) 14976.17 14976.17 - 15162.46 0.8689 times
Thu 18 April 2024 14946.93 (-0.26%) 15054.15 14925.30 - 15132.95 1.134 times
Wed 17 April 2024 14986.55 (-1.7%) 15259.28 14921.95 - 15259.28 1.4733 times
Tue 16 April 2024 15246.23 (-0.92%) 15360.80 15206.71 - 15360.80 0.7727 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 14714.8 and 15104.23

Weekly Target 114649.89
Weekly Target 214779.7
Weekly Target 315039.32
Weekly Target 415169.13
Weekly Target 515428.75

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Tue 30 April 2024 14909.51 (-1.72%) 15184.88 14909.51 - 15298.94 0.4748 times
Fri 26 April 2024 15170.88 (0.58%) 15133.60 14928.49 - 15478.36 1.4171 times
Fri 19 April 2024 15083.72 (-2.67%) 15567.21 14921.95 - 15686.77 1.447 times
Fri 12 April 2024 15498.11 (-2.65%) 15945.83 15425.60 - 16031.70 1.1702 times
Fri 05 April 2024 15919.20 (-1.8%) 16169.27 15738.37 - 16169.27 1.1053 times
Thu 28 March 2024 16211.62 (1.25%) 15992.39 15847.51 - 16253.44 0.8285 times
Fri 22 March 2024 16010.98 (3.31%) 15549.85 15404.55 - 16201.55 0.9195 times
Fri 15 March 2024 15498.63 (-1.4%) 15722.95 15479.17 - 15955.00 1.1864 times
Fri 08 March 2024 15718.22 (-0.72%) 15841.43 15568.04 - 15917.42 1.0341 times
Fri 01 March 2024 15832.62 (-0.06%) 15768.37 15709.11 - 15876.86 0.4171 times
Thu 29 February 2024 15841.59 (0%) 15768.37 15761.53 - 15876.86 0.2336 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 14279.63 and 15539.39

Monthly Target 114069.67
Monthly Target 214489.59
Monthly Target 315329.43
Monthly Target 415749.35
Monthly Target 516589.19

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Tue 30 April 2024 14909.51 (-8.03%) 16169.27 14909.51 - 16169.27 1.2226 times
Thu 28 March 2024 16211.62 (2.34%) 15839.98 15404.55 - 16253.44 0.9041 times
Thu 29 February 2024 15841.59 (2.1%) 15458.31 15368.35 - 16273.00 1.0079 times
Wed 31 January 2024 15515.80 (-2.41%) 15844.23 15151.62 - 16073.41 1.3497 times
Fri 29 December 2023 15898.85 (5.86%) 15080.19 15018.10 - 16174.39 1.0302 times
Thu 30 November 2023 15018.51 (8.62%) 14221.46 14218.17 - 15171.97 0.8291 times
Mon 30 October 2023 13826.69 (-7.63%) 14952.74 13471.47 - 15231.42 0.9386 times
Fri 29 September 2023 14968.77 (-4.81%) 15823.52 14700.99 - 15897.59 0.9285 times
Thu 31 August 2023 15725.20 (-5.36%) 16506.36 15504.27 - 16574.14 0.886 times
Mon 31 July 2023 16616.42 (7%) 15503.10 15271.91 - 16715.63 0.9034 times
Fri 30 June 2023 15529.77 (13.28%) 13732.22 13647.82 - 15581.13 0.915 times

 monthly chart DjTransport

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15233.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Transport DJT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Transport DJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15049.69

Munafa value: 15 as on Tue 30 April 2024

Munafa value: 15 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15421 and price is deviating by 354 points

Upper Bollinger band is at 16127 and lower is at 14715, while middle bands are at 15068 and 15774

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.

DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15126.2 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 15133.73
12 day DMA 15165.1
20 day DMA 15420.77
35 day DMA 15596.95
50 day DMA 15655.63
100 day DMA 15713.49
150 day DMA 15393.68
200 day DMA 15514.85

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA15111.9315213.1215212.9
12 day EMA15233.4815292.3615306.68
20 day EMA15352.8515399.515419.06
35 day EMA15477.5515510.9915528.5
50 day EMA15605.2315633.6215650.76

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA15133.7315239.1115241.28
12 day SMA15165.115214.1515258.76
20 day SMA15420.7715467.6415508.54
35 day SMA15596.951562215636.42
50 day SMA15655.6315669.0915674.09
100 day SMA15713.4915718.3815718.35
150 day SMA15393.6815395.3815395.05
200 day SMA15514.8515519.8715523.39

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top