DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 21042.11 and 21260.39
| Intraday Target 1 | 20979.08 |
| Intraday Target 2 | 21105.14 |
| Intraday Target 3 | 21197.363333333 |
| Intraday Target 4 | 21323.42 |
| Intraday Target 5 | 21415.64 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21231.19 (0.91%) | 21237.15 | 21071.31 - 21289.59 | 0.8514 times | Fri 31 July 2026 | 21039.30 (-0.24%) | 21153.68 | 20979.15 - 21187.85 | 0.8708 times | Thu 30 July 2026 | 21089.23 (-1.74%) | 21499.81 | 20877.19 - 21499.81 | 0.9382 times | Wed 29 July 2026 | 21461.86 (-1.95%) | 21614.04 | 21251.60 - 21614.04 | 0.9147 times | Tue 28 July 2026 | 21889.07 (-0.8%) | 22049.27 | 21798.35 - 22049.27 | 1.1576 times | Mon 27 July 2026 | 22066.31 (-1.82%) | 22496.96 | 21914.64 - 22501.80 | 1.1662 times | Fri 24 July 2026 | 22476.16 (-0.45%) | 22517.08 | 22298.68 - 22727.46 | 1.0604 times | Thu 23 July 2026 | 22578.51 (-0.09%) | 22593.34 | 22432.52 - 22845.32 | 1.393 times | Wed 22 July 2026 | 22599.05 (-0.3%) | 22618.37 | 22572.55 - 22718.55 | 0.9151 times | Tue 21 July 2026 | 22667.38 (0.93%) | 22631.86 | 22447.54 - 22730.46 | 0.7326 times | Mon 20 July 2026 | 22457.79 (-1.17%) | 22722.47 | 22422.35 - 22759.03 | 0.8932 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 21042.11 and 21260.39
| Weekly Target 1 | 20979.08 |
| Weekly Target 2 | 21105.14 |
| Weekly Target 3 | 21197.363333333 |
| Weekly Target 4 | 21323.42 |
| Weekly Target 5 | 21415.64 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21231.19 (0.91%) | 21237.15 | 21071.31 - 21289.59 | 0.2074 times | Fri 31 July 2026 | 21039.30 (-6.39%) | 22496.96 | 20877.19 - 22501.80 | 1.2299 times | Fri 24 July 2026 | 22476.16 (-1.09%) | 22722.47 | 22298.68 - 22845.32 | 1.2169 times | Fri 17 July 2026 | 22723.87 (4.37%) | 22245.27 | 22003.67 - 22856.29 | 1.0963 times | Tue 07 July 2026 | 21772.71 (-1.1%) | 22016.70 | 21687.94 - 22218.30 | 0.3859 times | Thu 02 July 2026 | 22015.11 (0.87%) | 21790.99 | 21575.47 - 22211.35 | 0.898 times | Fri 26 June 2026 | 21825.83 (0.87%) | 21628.14 | 21503.02 - 22113.55 | 1.5177 times | Thu 18 June 2026 | 21637.89 (-4.24%) | 22730.53 | 21470.17 - 22741.49 | 1.158 times | Fri 12 June 2026 | 22596.69 (3.12%) | 21978.56 | 21768.16 - 22718.79 | 1.1389 times | Fri 05 June 2026 | 21913.53 (2.35%) | 21166.36 | 21129.71 - 22096.96 | 1.1509 times | Fri 29 May 2026 | 21410.31 (3.1%) | 20938.79 | 20936.94 - 21560.15 | 2.2569 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 21042.11 and 21260.39
| Monthly Target 1 | 20979.08 |
| Monthly Target 2 | 21105.14 |
| Monthly Target 3 | 21197.363333333 |
| Monthly Target 4 | 21323.42 |
| Monthly Target 5 | 21415.64 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21231.19 (0.91%) | 21237.15 | 21071.31 - 21289.59 | 0.0282 times | Fri 31 July 2026 | 21039.30 (-3.27%) | 21794.03 | 20877.19 - 22856.29 | 0.5876 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.7429 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.2352 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.2425 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.4596 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.1973 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.2395 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.2362 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 1.0309 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.3681 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 19275.16 and 26708.7
| Yearly Target 1 | 13667.46 |
| Yearly Target 2 | 17449.32 |
| Yearly Target 3 | 21100.996666667 |
| Yearly Target 4 | 24882.86 |
| Yearly Target 5 | 28534.54 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21231.19 (22.32%) | 17390.64 | 17319.13 - 24752.67 | 0.8006 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.4518 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.0996 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.008 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.2146 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.1543 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.0038 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.4943 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5799 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1932 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21749.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22065 and price is deviating by 527 points
Upper Bollinger band is at 23117 and lower is at 21013, while middle bands are at 21539 and 22591
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.
DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21945.9 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 21342.13 |
| 12 day DMA | 22023.31 |
| 20 day DMA | 22064.34 |
| 35 day DMA | 22024.1 |
| 50 day DMA | 21779.69 |
| 100 day DMA | 20805.65 |
| 150 day DMA | 20062.74 |
| 200 day DMA | 19088 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21384.58 | 21461.27 | 21672.22 |
| 12 day EMA | 21749.66 | 21843.89 | 21990.13 |
| 20 day EMA | 21859.78 | 21925.92 | 22019.21 |
| 35 day EMA | 21778.38 | 21810.59 | 21856 |
| 50 day EMA | 21585.92 | 21600.39 | 21623.28 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21342.13 | 21509.15 | 21796.53 |
| 12 day SMA | 22023.31 | 22156.26 | 22245.6 |
| 20 day SMA | 22064.34 | 22090.27 | 22134.55 |
| 35 day SMA | 22024.1 | 22049.86 | 22074.84 |
| 50 day SMA | 21779.69 | 21757.75 | 21738.11 |
| 100 day SMA | 20805.65 | 20790.92 | 20777.42 |
| 150 day SMA | 20062.74 | 20037.62 | 20013.83 |
| 200 day SMA | 19088 | 19061.04 | 19034.11 |


