Munafa Stock Market Course + Intraday & FNO calls 
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 22376.91 and 22657.74
| Intraday Target 1 | 22303.65 |
| Intraday Target 2 | 22450.17 |
| Intraday Target 3 | 22584.48 |
| Intraday Target 4 | 22731 |
| Intraday Target 5 | 22865.31 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22596.69 (0.32%) | 22628.18 | 22437.96 - 22718.79 | 0.9262 times | Thu 11 June 2026 | 22523.74 (3.21%) | 21874.03 | 21874.03 - 22549.70 | 1.0832 times | Wed 10 June 2026 | 21822.55 (-2.69%) | 22225.59 | 21768.16 - 22225.59 | 1.0194 times | Tue 09 June 2026 | 22426.52 (1.33%) | 22233.84 | 21990.33 - 22476.62 | 1.0948 times | Mon 08 June 2026 | 22132.73 (1%) | 21978.56 | 21976.70 - 22312.22 | 0.8501 times | Fri 05 June 2026 | 21913.53 (0.65%) | 21766.08 | 21727.69 - 22096.96 | 0.9425 times | Thu 04 June 2026 | 21773.03 (1.36%) | 21599.30 | 21599.30 - 21859.41 | 0.9616 times | Wed 03 June 2026 | 21480.20 (0.05%) | 21469.22 | 21384.10 - 21615.21 | 0.9904 times | Tue 02 June 2026 | 21470.14 (-0.28%) | 21520.45 | 21366.67 - 21604.14 | 0.9293 times | Mon 01 June 2026 | 21530.32 (0.56%) | 21166.36 | 21129.71 - 21572.13 | 1.2026 times | Fri 29 May 2026 | 21410.31 (0.26%) | 21269.31 | 21247.89 - 21560.15 | 2.8666 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 22182.43 and 23133.06
| Weekly Target 1 | 21410.58 |
| Weekly Target 2 | 22003.64 |
| Weekly Target 3 | 22361.213333333 |
| Weekly Target 4 | 22954.27 |
| Weekly Target 5 | 23311.84 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22596.69 (3.12%) | 21978.56 | 21768.16 - 22718.79 | 0.5788 times | Fri 05 June 2026 | 21913.53 (2.35%) | 21166.36 | 21129.71 - 22096.96 | 0.585 times | Fri 29 May 2026 | 21410.31 (3.1%) | 20938.79 | 20936.94 - 21560.15 | 1.147 times | Fri 22 May 2026 | 20767.41 (3.15%) | 20135.19 | 19863.85 - 20824.56 | 1.242 times | Fri 15 May 2026 | 20134.18 (-0.32%) | 20184.42 | 19513.42 - 20236.27 | 0.9138 times | Fri 08 May 2026 | 20198.74 (-1.94%) | 20470.05 | 19548.77 - 20507.59 | 1.1319 times | Fri 01 May 2026 | 20598.20 (-1.41%) | 20825.08 | 20426.21 - 21044.05 | 0.9418 times | Fri 24 April 2026 | 20891.98 (-6.82%) | 22372.71 | 20848.18 - 24752.67 | 1.205 times | Fri 17 April 2026 | 22422.08 (10.24%) | 20320.08 | 20152.78 - 22560.25 | 1.204 times | Fri 10 April 2026 | 20339.04 (6.55%) | 19049.99 | 18964.06 - 20539.88 | 1.0507 times | Thu 02 April 2026 | 19088.51 (5.03%) | 18146.04 | 18017.50 - 19139.27 | 0.902 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 21863.2 and 23452.28
| Monthly Target 1 | 20559.32 |
| Monthly Target 2 | 21578 |
| Monthly Target 3 | 22148.396666667 |
| Monthly Target 4 | 23167.08 |
| Monthly Target 5 | 23737.48 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22596.69 (5.54%) | 21166.36 | 21129.71 - 22718.79 | 0.2607 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.035 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.0411 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.223 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.0032 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0386 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0358 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8638 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1463 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3524 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.0952 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 19957.91 and 27391.45
| Yearly Target 1 | 14122.62 |
| Yearly Target 2 | 18359.66 |
| Yearly Target 3 | 21556.163333333 |
| Yearly Target 4 | 25793.2 |
| Yearly Target 5 | 28989.7 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22596.69 (30.19%) | 17390.64 | 17319.13 - 24752.67 | 0.6998 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.4677 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.1116 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0191 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.2279 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.1669 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.0258 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.4997 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5862 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1953 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21896.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Transport DJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22488.87
Tomorrow's movement Prediction of Dj Transport DJT is strongly bullish. It has broken a strong resistance of 22516 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21383 and price is deviating by 746 points
Upper Bollinger band is at 22874 and lower is at 19892, while middle bands are at 20637 and 22128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21964.71 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 22300.45 |
| 12 day DMA | 21869.57 |
| 20 day DMA | 21382.22 |
| 35 day DMA | 20918.46 |
| 50 day DMA | 20971.79 |
| 100 day DMA | 19907.74 |
| 150 day DMA | 18931.28 |
| 200 day DMA | 18117 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22294.66 | 22143.67 | 21953.66 |
| 12 day EMA | 21896.68 | 21769.45 | 21632.36 |
| 20 day EMA | 21557.69 | 21448.37 | 21335.22 |
| 35 day EMA | 21217.31 | 21136.1 | 21054.4 |
| 50 day EMA | 20896.55 | 20827.19 | 20757.97 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22300.45 | 22163.81 | 22013.67 |
| 12 day SMA | 21869.57 | 21777.93 | 21668.39 |
| 20 day SMA | 21382.22 | 21255.26 | 21118.14 |
| 35 day SMA | 20918.46 | 20875.44 | 20858.28 |
| 50 day SMA | 20971.79 | 20898.44 | 20820.15 |
| 100 day SMA | 19907.74 | 19862.36 | 19817.67 |
| 150 day SMA | 18931.28 | 18885.5 | 18839.26 |
| 200 day SMA | 18117 | 18083.53 | 18049.29 |
Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
