DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 20904.88 and 21113.58
| Intraday Target 1 | 20860.07 |
| Intraday Target 2 | 20949.68 |
| Intraday Target 3 | 21068.766666667 |
| Intraday Target 4 | 21158.38 |
| Intraday Target 5 | 21277.47 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21039.30 (-0.24%) | 21153.68 | 20979.15 - 21187.85 | 0.8672 times | Thu 30 July 2026 | 21089.23 (-1.74%) | 21499.81 | 20877.19 - 21499.81 | 0.9342 times | Wed 29 July 2026 | 21461.86 (-1.95%) | 21614.04 | 21251.60 - 21614.04 | 0.9109 times | Tue 28 July 2026 | 21889.07 (-0.8%) | 22049.27 | 21798.35 - 22049.27 | 1.1528 times | Mon 27 July 2026 | 22066.31 (-1.82%) | 22496.96 | 21914.64 - 22501.80 | 1.1613 times | Fri 24 July 2026 | 22476.16 (-0.45%) | 22517.08 | 22298.68 - 22727.46 | 1.056 times | Thu 23 July 2026 | 22578.51 (-0.09%) | 22593.34 | 22432.52 - 22845.32 | 1.3872 times | Wed 22 July 2026 | 22599.05 (-0.3%) | 22618.37 | 22572.55 - 22718.55 | 0.9113 times | Tue 21 July 2026 | 22667.38 (0.93%) | 22631.86 | 22447.54 - 22730.46 | 0.7296 times | Mon 20 July 2026 | 22457.79 (-1.17%) | 22722.47 | 22422.35 - 22759.03 | 0.8895 times | Fri 17 July 2026 | 22723.87 (-0.45%) | 22647.23 | 22536.72 - 22838.35 | 1.0714 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 20145.94 and 21770.55
| Weekly Target 1 | 19848.15 |
| Weekly Target 2 | 20443.73 |
| Weekly Target 3 | 21472.763333333 |
| Weekly Target 4 | 22068.34 |
| Weekly Target 5 | 23097.37 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21039.30 (-6.39%) | 22496.96 | 20877.19 - 22501.80 | 1.0207 times | Fri 24 July 2026 | 22476.16 (-1.09%) | 22722.47 | 22298.68 - 22845.32 | 1.01 times | Fri 17 July 2026 | 22723.87 (4.37%) | 22245.27 | 22003.67 - 22856.29 | 0.9098 times | Tue 07 July 2026 | 21772.71 (-1.1%) | 22016.70 | 21687.94 - 22218.30 | 0.3203 times | Thu 02 July 2026 | 22015.11 (0.87%) | 21790.99 | 21575.47 - 22211.35 | 0.7453 times | Fri 26 June 2026 | 21825.83 (0.87%) | 21628.14 | 21503.02 - 22113.55 | 1.2595 times | Thu 18 June 2026 | 21637.89 (-4.24%) | 22730.53 | 21470.17 - 22741.49 | 0.9611 times | Fri 12 June 2026 | 22596.69 (3.12%) | 21978.56 | 21768.16 - 22718.79 | 0.9452 times | Fri 05 June 2026 | 21913.53 (2.35%) | 21166.36 | 21129.71 - 22096.96 | 0.9552 times | Fri 29 May 2026 | 21410.31 (3.1%) | 20938.79 | 20936.94 - 21560.15 | 1.873 times | Fri 22 May 2026 | 20767.41 (3.15%) | 20135.19 | 19863.85 - 20824.56 | 2.028 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 19968.7 and 21947.8
| Monthly Target 1 | 19611.83 |
| Monthly Target 2 | 20325.56 |
| Monthly Target 3 | 21590.926666667 |
| Monthly Target 4 | 22304.66 |
| Monthly Target 5 | 23570.03 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21039.30 (-3.27%) | 21794.03 | 20877.19 - 22856.29 | 0.5182 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.6551 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.0892 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.0957 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.2872 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.0558 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0931 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0901 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.9091 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.2064 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.4233 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 19179.22 and 26612.76
| Yearly Target 1 | 13603.49 |
| Yearly Target 2 | 17321.4 |
| Yearly Target 3 | 21037.033333333 |
| Yearly Target 4 | 24754.94 |
| Yearly Target 5 | 28470.57 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21039.30 (21.21%) | 17390.64 | 17319.13 - 24752.67 | 0.798 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.4522 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.0999 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0083 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.215 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.1546 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.0044 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.4944 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.58 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1933 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21844.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transport DJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22114.1
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22091 and price is deviating by 497 points
Upper Bollinger band is at 23083 and lower is at 21098, while middle bands are at 21595 and 22587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.
DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22052.03 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 21509.15 |
| 12 day DMA | 22156.26 |
| 20 day DMA | 22090.27 |
| 35 day DMA | 22049.86 |
| 50 day DMA | 21757.75 |
| 100 day DMA | 20790.92 |
| 150 day DMA | 20037.62 |
| 200 day DMA | 19061.04 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21461.27 | 21672.22 | 21963.67 |
| 12 day EMA | 21843.95 | 21990.2 | 22153.96 |
| 20 day EMA | 21926.92 | 22020.31 | 22118.28 |
| 35 day EMA | 21803.81 | 21848.82 | 21893.54 |
| 50 day EMA | 21583.96 | 21606.18 | 21627.27 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21509.15 | 21796.53 | 22094.38 |
| 12 day SMA | 22156.26 | 22245.6 | 22341.47 |
| 20 day SMA | 22090.27 | 22134.55 | 22171.38 |
| 35 day SMA | 22049.86 | 22074.84 | 22094.38 |
| 50 day SMA | 21757.75 | 21738.11 | 21711.95 |
| 100 day SMA | 20790.92 | 20777.42 | 20763.86 |
| 150 day SMA | 20037.62 | 20013.83 | 19989.94 |
| 200 day SMA | 19061.04 | 19034.11 | 19007.24 |


