ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong intraday Stock price targets for DjTransport are 20455.15 and 20705.14

Intraday Target 120397.44
Intraday Target 220512.86
Intraday Target 320647.433333333
Intraday Target 420762.85
Intraday Target 520897.42

Daily price and volume Dj Transport

Date Closing Open Range Volume
Fri 11 September 2026 20628.27 (0.32%) 20722.94 20532.02 - 20782.01 1.0938 times
Thu 10 September 2026 20562.67 (-0.05%) 20482.37 20459.20 - 20709.37 1.2821 times
Wed 09 September 2026 20573.88 (-1.09%) 20778.73 20534.98 - 20778.73 1.0078 times
Tue 08 September 2026 20800.70 (-1%) 21007.20 20797.52 - 21007.20 1.0214 times
Fri 04 September 2026 21011.73 (0.72%) 20790.96 20790.96 - 21074.83 0.8673 times
Thu 03 September 2026 20861.52 (0.71%) 20799.88 20550.13 - 20898.52 0.9756 times
Wed 02 September 2026 20713.48 (-0.26%) 20791.21 20629.09 - 20932.69 0.883 times
Tue 01 September 2026 20767.36 (-2.51%) 21253.61 20662.79 - 21259.02 1.0531 times
Mon 31 August 2026 21302.01 (-0.36%) 21350.67 21153.78 - 21350.67 1.1376 times
Fri 28 August 2026 21378.75 (-0.29%) 21513.70 21304.05 - 21605.39 0.6783 times
Thu 27 August 2026 21440.27 (-0.66%) 21429.25 21399.45 - 21565.79 0.799 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 20269.74 and 20817.74

Weekly Target 120150.22
Weekly Target 220389.25
Weekly Target 320698.223333333
Weekly Target 420937.25
Weekly Target 521246.22

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Fri 11 September 2026 20628.27 (-1.82%) 21007.20 20459.20 - 21007.20 0.8774 times
Fri 04 September 2026 21011.73 (-1.72%) 21350.67 20550.13 - 21350.67 0.9793 times
Fri 28 August 2026 21378.75 (-0.89%) 21608.69 21277.27 - 21713.14 0.8364 times
Fri 21 August 2026 21570.26 (-1.02%) 21765.42 21273.02 - 22046.73 0.9489 times
Fri 14 August 2026 21792.39 (1.33%) 21464.41 21209.15 - 22031.98 0.9346 times
Fri 07 August 2026 21506.09 (2.22%) 21237.15 21071.31 - 21854.11 1.2595 times
Fri 31 July 2026 21039.30 (-6.39%) 22496.96 20877.19 - 22501.80 1.3034 times
Fri 24 July 2026 22476.16 (-1.09%) 22722.47 22298.68 - 22845.32 1.2897 times
Fri 17 July 2026 22723.87 (4.37%) 22245.27 22003.67 - 22856.29 1.1618 times
Tue 07 July 2026 21772.71 (-1.1%) 22016.70 21687.94 - 22218.30 0.409 times
Thu 02 July 2026 22015.11 (0.87%) 21790.99 21575.47 - 22211.35 0.9517 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 20143.83 and 20943.65

Monthly Target 119982.34
Monthly Target 220305.31
Monthly Target 320782.163333333
Monthly Target 421105.13
Monthly Target 521581.98

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 11 September 2026 20628.27 (-3.16%) 21253.61 20459.20 - 21259.02 0.2157 times
Mon 31 August 2026 21302.01 (1.25%) 21237.15 21071.31 - 22046.73 0.5565 times
Fri 31 July 2026 21039.30 (-3.27%) 21794.03 20877.19 - 22856.29 0.6065 times
Tue 30 June 2026 21749.79 (1.59%) 21166.36 21129.71 - 22741.49 0.7667 times
Fri 29 May 2026 21410.31 (2.97%) 20775.19 19513.42 - 21560.15 1.2748 times
Thu 30 April 2026 20793.52 (11.74%) 18722.75 18585.00 - 24752.67 1.2824 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.5065 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 1.2357 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.2793 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.2759 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 1.064 times

 monthly chart DjTransport

Yearly price and charts DjTransport

Strong yearly Stock price targets for DjTransport DJT are 18973.7 and 26407.24

Yearly Target 113466.48
Yearly Target 217047.38
Yearly Target 320900.023333333
Yearly Target 424480.92
Yearly Target 528333.56

Yearly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 11 September 2026 20628.27 (18.85%) 17390.64 17319.13 - 24752.67 0.8687 times
Wed 31 December 2025 17357.19 (-1.92%) 16055.21 12470.80 - 17732.64 1.4411 times
Tue 26 November 2024 17697.09 (11.31%) 15844.23 14547.90 - 17845.72 1.0914 times
Fri 29 December 2023 15898.85 (17.21%) 13893.02 13400.45 - 16715.63 1.0005 times
Wed 21 December 2022 13563.84 (-17.69%) 16505.00 11946.21 - 16728.57 1.2056 times
Fri 31 December 2021 16478.26 (31.75%) 12513.82 12065.37 - 18246.51 1.1457 times
Thu 31 December 2020 12506.93 (14.73%) 10967.27 6481.20 - 12917.86 1.989 times
Tue 31 December 2019 10901.28 (18.87%) 9038.54 8850.49 - 11226.54 0.4906 times
Mon 31 December 2018 9170.40 (-14.27%) 10655.97 8636.79 - 11623.58 0.5756 times
Wed 27 December 2017 10697.21 (18.28%) 9123.15 8744.36 - 10740.17 0.1918 times
Fri 30 December 2016 9043.90 (0%) 7460.77 7458.39 - 9402.41 0.0012 times

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20910.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21203 and price is deviating by 408 points

Upper Bollinger band is at 22018 and lower is at 20389, while middle bands are at 20796 and 21610

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.

DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20837.73 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 20715.45
12 day DMA 20968.64
20 day DMA 21202.79
35 day DMA 21365.51
50 day DMA 21630.02
100 day DMA 21446.64
150 day DMA 20698.25
200 day DMA 19863.83

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA20693.6420726.3220808.13
12 day EMA20910.2320961.4821033.96
20 day EMA21087.7621136.1121196.45
35 day EMA21338.9421380.7821428.95
50 day EMA21548.2821585.8221627.56

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA20715.4520762.120792.26
12 day SMA20968.6421037.5921109.96
20 day SMA21202.7921267.7821319.88
35 day SMA21365.5121421.2321479.41
50 day SMA21630.0221653.9721681.37
100 day SMA21446.6421449.8321456.84
150 day SMA20698.2520681.720665.85
200 day SMA19863.8319841.2819820.42

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top