ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong intraday Stock price targets for DjTransport are 21042.11 and 21260.39

Intraday Target 120979.08
Intraday Target 221105.14
Intraday Target 321197.363333333
Intraday Target 421323.42
Intraday Target 521415.64

Daily price and volume Dj Transport

Date Closing Open Range Volume
Mon 03 August 2026 21231.19 (0.91%) 21237.15 21071.31 - 21289.59 0.8514 times
Fri 31 July 2026 21039.30 (-0.24%) 21153.68 20979.15 - 21187.85 0.8708 times
Thu 30 July 2026 21089.23 (-1.74%) 21499.81 20877.19 - 21499.81 0.9382 times
Wed 29 July 2026 21461.86 (-1.95%) 21614.04 21251.60 - 21614.04 0.9147 times
Tue 28 July 2026 21889.07 (-0.8%) 22049.27 21798.35 - 22049.27 1.1576 times
Mon 27 July 2026 22066.31 (-1.82%) 22496.96 21914.64 - 22501.80 1.1662 times
Fri 24 July 2026 22476.16 (-0.45%) 22517.08 22298.68 - 22727.46 1.0604 times
Thu 23 July 2026 22578.51 (-0.09%) 22593.34 22432.52 - 22845.32 1.393 times
Wed 22 July 2026 22599.05 (-0.3%) 22618.37 22572.55 - 22718.55 0.9151 times
Tue 21 July 2026 22667.38 (0.93%) 22631.86 22447.54 - 22730.46 0.7326 times
Mon 20 July 2026 22457.79 (-1.17%) 22722.47 22422.35 - 22759.03 0.8932 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 21042.11 and 21260.39

Weekly Target 120979.08
Weekly Target 221105.14
Weekly Target 321197.363333333
Weekly Target 421323.42
Weekly Target 521415.64

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Mon 03 August 2026 21231.19 (0.91%) 21237.15 21071.31 - 21289.59 0.2074 times
Fri 31 July 2026 21039.30 (-6.39%) 22496.96 20877.19 - 22501.80 1.2299 times
Fri 24 July 2026 22476.16 (-1.09%) 22722.47 22298.68 - 22845.32 1.2169 times
Fri 17 July 2026 22723.87 (4.37%) 22245.27 22003.67 - 22856.29 1.0963 times
Tue 07 July 2026 21772.71 (-1.1%) 22016.70 21687.94 - 22218.30 0.3859 times
Thu 02 July 2026 22015.11 (0.87%) 21790.99 21575.47 - 22211.35 0.898 times
Fri 26 June 2026 21825.83 (0.87%) 21628.14 21503.02 - 22113.55 1.5177 times
Thu 18 June 2026 21637.89 (-4.24%) 22730.53 21470.17 - 22741.49 1.158 times
Fri 12 June 2026 22596.69 (3.12%) 21978.56 21768.16 - 22718.79 1.1389 times
Fri 05 June 2026 21913.53 (2.35%) 21166.36 21129.71 - 22096.96 1.1509 times
Fri 29 May 2026 21410.31 (3.1%) 20938.79 20936.94 - 21560.15 2.2569 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 21042.11 and 21260.39

Monthly Target 120979.08
Monthly Target 221105.14
Monthly Target 321197.363333333
Monthly Target 421323.42
Monthly Target 521415.64

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Mon 03 August 2026 21231.19 (0.91%) 21237.15 21071.31 - 21289.59 0.0282 times
Fri 31 July 2026 21039.30 (-3.27%) 21794.03 20877.19 - 22856.29 0.5876 times
Tue 30 June 2026 21749.79 (1.59%) 21166.36 21129.71 - 22741.49 0.7429 times
Fri 29 May 2026 21410.31 (2.97%) 20775.19 19513.42 - 21560.15 1.2352 times
Thu 30 April 2026 20793.52 (11.74%) 18722.75 18585.00 - 24752.67 1.2425 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.4596 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 1.1973 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.2395 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.2362 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 1.0309 times
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.3681 times

 monthly chart DjTransport

Yearly price and charts DjTransport

Strong yearly Stock price targets for DjTransport DJT are 19275.16 and 26708.7

Yearly Target 113667.46
Yearly Target 217449.32
Yearly Target 321100.996666667
Yearly Target 424882.86
Yearly Target 528534.54

Yearly price and volumes Dj Transport

Date Closing Open Range Volume
Mon 03 August 2026 21231.19 (22.32%) 17390.64 17319.13 - 24752.67 0.8006 times
Wed 31 December 2025 17357.19 (-1.92%) 16055.21 12470.80 - 17732.64 1.4518 times
Tue 26 November 2024 17697.09 (11.31%) 15844.23 14547.90 - 17845.72 1.0996 times
Fri 29 December 2023 15898.85 (17.21%) 13893.02 13400.45 - 16715.63 1.008 times
Wed 21 December 2022 13563.84 (-17.69%) 16505.00 11946.21 - 16728.57 1.2146 times
Fri 31 December 2021 16478.26 (31.75%) 12513.82 12065.37 - 18246.51 1.1543 times
Thu 31 December 2020 12506.93 (14.73%) 10967.27 6481.20 - 12917.86 2.0038 times
Tue 31 December 2019 10901.28 (18.87%) 9038.54 8850.49 - 11226.54 0.4943 times
Mon 31 December 2018 9170.40 (-14.27%) 10655.97 8636.79 - 11623.58 0.5799 times
Wed 27 December 2017 10697.21 (18.28%) 9123.15 8744.36 - 10740.17 0.1932 times
Fri 30 December 2016 9043.90 (0%) 7636.68 7029.41 - 9402.41 0.0012 times

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21749.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22065 and price is deviating by 527 points

Upper Bollinger band is at 23117 and lower is at 21013, while middle bands are at 21539 and 22591

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.

DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21945.9 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 21342.13
12 day DMA 22023.31
20 day DMA 22064.34
35 day DMA 22024.1
50 day DMA 21779.69
100 day DMA 20805.65
150 day DMA 20062.74
200 day DMA 19088

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA21384.5821461.2721672.22
12 day EMA21749.6621843.8921990.13
20 day EMA21859.7821925.9222019.21
35 day EMA21778.3821810.5921856
50 day EMA21585.9221600.3921623.28

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA21342.1321509.1521796.53
12 day SMA22023.3122156.2622245.6
20 day SMA22064.3422090.2722134.55
35 day SMA22024.122049.8622074.84
50 day SMA21779.6921757.7521738.11
100 day SMA20805.6520790.9220777.42
150 day SMA20062.7420037.6220013.83
200 day SMA1908819061.0419034.11

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top