Munafa Stock Market Course + Intraday & FNO calls 
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 19625.77 and 20061.89
| Intraday Target 1 | 19263.21 |
| Intraday Target 2 | 19552.2 |
| Intraday Target 3 | 19699.333333333 |
| Intraday Target 4 | 19988.32 |
| Intraday Target 5 | 20135.45 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19841.18 (1.78%) | 19468.55 | 19410.35 - 19846.47 | 1.006 times | Thu 19 February 2026 | 19494.01 (-1.58%) | 19551.88 | 19452.65 - 19633.33 | 1.0172 times | Wed 18 February 2026 | 19807.40 (1.4%) | 19509.69 | 19457.18 - 19829.72 | 1.0594 times | Tue 17 February 2026 | 19534.54 (0.99%) | 19396.81 | 19396.81 - 19617.08 | 0.897 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.9689 times | Fri 13 February 2026 | 19343.32 (1.67%) | 19100.90 | 18970.50 - 19421.39 | 0.9689 times | Thu 12 February 2026 | 19025.63 (-4.04%) | 19905.68 | 18613.63 - 20070.74 | 1.4594 times | Wed 11 February 2026 | 19825.66 (0.04%) | 19881.41 | 19814.85 - 20147.77 | 1.0146 times | Tue 10 February 2026 | 19817.21 (0.32%) | 19739.43 | 19736.57 - 19930.59 | 0.8295 times | Mon 09 February 2026 | 19753.82 (-0.7%) | 19889.15 | 19639.61 - 19889.15 | 0.779 times | Fri 06 February 2026 | 19892.36 (1.77%) | 19533.32 | 19531.16 - 19959.15 | 1.1846 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 19619 and 20068.66
| Weekly Target 1 | 19245.16 |
| Weekly Target 2 | 19543.17 |
| Weekly Target 3 | 19694.82 |
| Weekly Target 4 | 19992.83 |
| Weekly Target 5 | 20144.48 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19841.18 (2.57%) | 19396.81 | 19396.81 - 19846.47 | 0.9533 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.2321 times | Fri 13 February 2026 | 19343.32 (-2.76%) | 19889.15 | 18613.63 - 20147.77 | 1.21 times | Fri 06 February 2026 | 19892.36 (8.7%) | 18328.69 | 18328.69 - 19959.15 | 1.4185 times | Fri 30 January 2026 | 18300.31 (0.55%) | 18187.84 | 18102.52 - 18379.39 | 1.3877 times | Fri 23 January 2026 | 18199.63 (-0.25%) | 18012.79 | 17777.35 - 18600.83 | 0.9203 times | Fri 16 January 2026 | 18245.42 (0.33%) | 18027.49 | 17933.94 - 18405.46 | 1.3037 times | Fri 09 January 2026 | 18184.62 (3.7%) | 17514.08 | 17491.12 - 18266.85 | 1.3063 times | Fri 02 January 2026 | 17535.42 (-0.63%) | 17621.52 | 17319.13 - 17694.65 | 0.6146 times | Fri 26 December 2025 | 17647.24 (0.51%) | 17610.73 | 17594.32 - 17707.63 | 0.6534 times | Fri 19 December 2025 | 17557.96 (0.31%) | 17522.32 | 17341.38 - 17664.93 | 1.4786 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 19084.94 and 20904.02
| Monthly Target 1 | 17620.13 |
| Monthly Target 2 | 18730.66 |
| Monthly Target 3 | 19439.213333333 |
| Monthly Target 4 | 20549.74 |
| Monthly Target 5 | 21258.29 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19841.18 (8.42%) | 18328.69 | 18328.69 - 20147.77 | 0.798 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0659 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.063 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8865 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1764 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3879 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1748 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2911 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9496 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.2068 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.2136 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 18580.16 and 21408.8
| Yearly Target 1 | 16274.05 |
| Yearly Target 2 | 18057.62 |
| Yearly Target 3 | 19102.693333333 |
| Yearly Target 4 | 20886.26 |
| Yearly Target 5 | 21931.33 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19841.18 (14.31%) | 17390.64 | 17319.13 - 20147.77 | 0.235 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.5364 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.1745 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0781 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.3113 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.2393 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.0983 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.5176 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.6072 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.2023 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0013 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19473.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Transport DJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Transport DJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19607.8
Tomorrow's movement Prediction of Dj Transport DJT is strongly bullish. It has broken a strong resistance of 19055 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19213 and price is deviating by 625 points
Upper Bollinger band is at 20462 and lower is at 17963, while middle bands are at 18588 and 19837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjTransport in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19548.91 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 19604.09 |
| 12 day DMA | 19602.02 |
| 20 day DMA | 19212.29 |
| 35 day DMA | 18728.59 |
| 50 day DMA | 18370.7 |
| 100 day DMA | 17178.66 |
| 150 day DMA | 16654.32 |
| 200 day DMA | 16054.37 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19642 | 19542.43 | 19566.63 |
| 12 day EMA | 19473.44 | 19406.6 | 19390.71 |
| 20 day EMA | 19239.54 | 19176.24 | 19142.8 |
| 35 day EMA | 18828.96 | 18769.37 | 18726.71 |
| 50 day EMA | 18390.11 | 18330.91 | 18283.46 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19604.09 | 19504.52 | 19410.84 |
| 12 day SMA | 19602.02 | 19591.55 | 19571.99 |
| 20 day SMA | 19212.29 | 19130.21 | 19078.37 |
| 35 day SMA | 18728.59 | 18657.62 | 18599.83 |
| 50 day SMA | 18370.7 | 18314.97 | 18267.86 |
| 100 day SMA | 17178.66 | 17136.89 | 17098.8 |
| 150 day SMA | 16654.32 | 16619.97 | 16587.91 |
| 200 day SMA | 16054.37 | 16028.89 | 16004.38 |
Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
