Munafa Stock Market Course + Intraday & FNO calls 
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 18213.56 and 18398.72
| Intraday Target 1 | 18061.2 |
| Intraday Target 2 | 18180.76 |
| Intraday Target 3 | 18246.363333333 |
| Intraday Target 4 | 18365.92 |
| Intraday Target 5 | 18431.52 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18300.31 (-0.43%) | 18213.59 | 18126.81 - 18311.97 | 0.9953 times | Thu 29 January 2026 | 18378.83 (1.29%) | 18237.79 | 18129.72 - 18379.39 | 1.356 times | Wed 28 January 2026 | 18144.94 (-0.22%) | 18199.79 | 18106.81 - 18313.51 | 0.9334 times | Tue 27 January 2026 | 18185.83 (0.14%) | 18225.25 | 18107.10 - 18348.89 | 1.3397 times | Mon 26 January 2026 | 18160.46 (-0.22%) | 18187.84 | 18102.52 - 18210.78 | 0.8357 times | Fri 23 January 2026 | 18199.63 (-1.4%) | 18448.40 | 18170.14 - 18474.37 | 0.8178 times | Thu 22 January 2026 | 18457.17 (0.24%) | 18453.66 | 18401.37 - 18600.83 | 0.9065 times | Wed 21 January 2026 | 18412.80 (3.1%) | 18021.43 | 18004.80 - 18521.73 | 0.9918 times | Tue 20 January 2026 | 17858.76 (-2.12%) | 18012.79 | 17777.35 - 18071.97 | 0.9048 times | Fri 16 January 2026 | 18245.42 (-0.76%) | 18324.93 | 18204.37 - 18402.03 | 0.9189 times | Thu 15 January 2026 | 18384.87 (1.81%) | 18179.23 | 18179.23 - 18405.46 | 1.0038 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 18201.42 and 18478.29
| Weekly Target 1 | 17983.87 |
| Weekly Target 2 | 18142.09 |
| Weekly Target 3 | 18260.74 |
| Weekly Target 4 | 18418.96 |
| Weekly Target 5 | 18537.61 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18300.31 (0.55%) | 18187.84 | 18102.52 - 18379.39 | 1.256 times | Fri 23 January 2026 | 18199.63 (-0.25%) | 18012.79 | 17777.35 - 18600.83 | 0.8329 times | Fri 16 January 2026 | 18245.42 (0.33%) | 18027.49 | 17933.94 - 18405.46 | 1.1799 times | Fri 09 January 2026 | 18184.62 (3.7%) | 17514.08 | 17491.12 - 18266.85 | 1.1823 times | Fri 02 January 2026 | 17535.42 (-0.63%) | 17621.52 | 17319.13 - 17694.65 | 0.5562 times | Fri 26 December 2025 | 17647.24 (0.51%) | 17610.73 | 17594.32 - 17707.63 | 0.5914 times | Fri 19 December 2025 | 17557.96 (0.31%) | 17522.32 | 17341.38 - 17664.93 | 1.3382 times | Fri 12 December 2025 | 17504.57 (1.87%) | 17216.89 | 17049.60 - 17732.64 | 1.122 times | Fri 05 December 2025 | 17183.12 (3.6%) | 16544.70 | 16493.75 - 17255.02 | 1.1506 times | Fri 28 November 2025 | 16585.81 (3.57%) | 16016.53 | 15905.38 - 16654.40 | 0.7906 times | Fri 21 November 2025 | 16013.90 (-0.36%) | 16037.25 | 15521.07 - 16140.70 | 1.1405 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 17809.72 and 19091.42
| Monthly Target 1 | 16791.72 |
| Monthly Target 2 | 17546.02 |
| Monthly Target 3 | 18073.423333333 |
| Monthly Target 4 | 18827.72 |
| Monthly Target 5 | 19355.12 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0234 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0206 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8512 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1295 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3325 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1279 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2795 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9117 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.1586 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.1651 times | Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.0286 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 17809.72 and 19091.42
| Yearly Target 1 | 16791.72 |
| Yearly Target 2 | 17546.02 |
| Yearly Target 3 | 18073.423333333 |
| Yearly Target 4 | 18827.72 |
| Yearly Target 5 | 19355.12 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 0.1358 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.552 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.1865 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.089 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.3246 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.2519 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.1196 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.5228 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.6134 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.2044 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0013 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18198.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18122 and price is deviating by 229 points
Upper Bollinger band is at 18579 and lower is at 17664, while middle bands are at 17893 and 18351
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjTransport in short term but the sell signal is initial and weak.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18241.58 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 18234.07 |
| 12 day DMA | 18232.33 |
| 20 day DMA | 18121.27 |
| 35 day DMA | 17870.27 |
| 50 day DMA | 17456.91 |
| 100 day DMA | 16594.23 |
| 150 day DMA | 16179.69 |
| 200 day DMA | 15698.15 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18267.96 | 18251.79 | 18188.28 |
| 12 day EMA | 18198.06 | 18179.47 | 18143.23 |
| 20 day EMA | 18071.21 | 18047.11 | 18012.21 |
| 35 day EMA | 17759.7 | 17727.87 | 17689.55 |
| 50 day EMA | 17425.95 | 17390.28 | 17349.95 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18234.07 | 18213.94 | 18229.61 |
| 12 day SMA | 18232.33 | 18211.9 | 18194.55 |
| 20 day SMA | 18121.27 | 18074.11 | 18028.73 |
| 35 day SMA | 17870.27 | 17834.68 | 17799.24 |
| 50 day SMA | 17456.91 | 17406.71 | 17360.58 |
| 100 day SMA | 16594.23 | 16568.95 | 16542.31 |
| 150 day SMA | 16179.69 | 16154.59 | 16129.55 |
| 200 day SMA | 15698.15 | 15683.54 | 15670.16 |
Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
