ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJT Historical charts - DJ Transport Average

Historical charts for Stock DJT - Share DJ Transport Average trades in INDICES

Moving Averages for

  • 5Day Average: 21484.47
  • 12Day Average: 21570.46
  • 20Day Average: 21492.94
  • 50Day Average: 21860.92
  • 100Day Average: 21394.05
  • 150Day Average: 20550.32

DJT Indicators & signals

Indicator MACD (12,26,9)

21549.8, 21640.73, -96.35
Indicator MACD is in negative zone

Indicator ADX (14)

12.43, 17.99, 23.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 21583.06 21384.10 to 21713.14 0.59% 0.95 times
25 Tue Aug 2026 21455.62 21362.89 to 21557.11 0.11% 1.02 times
24 Mon Aug 2026 21431.16 21277.27 to 21689.70 -0.64% 0.98 times
21 Fri Aug 2026 21570.26 21477.82 to 21665.40 0.88% 1.01 times
20 Thu Aug 2026 21382.25 21273.02 to 21592.07 -0.37% 1.09 times
19 Wed Aug 2026 21460.84 21435.73 to 21906.31 -0.16% 1.08 times
18 Tue Aug 2026 21495.23 21489.23 to 21872.46 -1.6% 0.97 times
17 Mon Aug 2026 21844.43 21720.09 to 22046.73 0.24% 1.01 times
14 Fri Aug 2026 21792.39 21768.51 to 22031.98 -0.62% 0.81 times
13 Thu Aug 2026 21928.05 21745.68 to 21981.06 1.5% 1.01 times
12 Wed Aug 2026 21604.65 21330.38 to 21674.26 1.44% 1.03 times
11 Tue Aug 2026 21297.61 21209.15 to 21466.61 -0.32% 1 times

Technical analysis forecast for DJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJT DJT at this time. Stock is falling and might fall more.

It appears as if DJT DJT gave a large move recently.

Stock of DJT (DJT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DJT is bearish for shortterm, and stock might move down till 21379.9 or till 21107.1. Use a stoploss of 21607.19 and if the stock hits stoploss, then it can shoot up till 21834.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJT Historical charts - Share DJ Transport Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DJT Historical charts - Share DJ Transport Average

 

Back to top