ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJT Historical charts - DJ Transport Average

Historical charts for Stock DJT - Share DJ Transport Average trades in INDICES

Moving Averages for

  • 5Day Average: 20818.17
  • 12Day Average: 21642.95
  • 20Day Average: 20918.62
  • 50Day Average: 19690.61
  • 100Day Average: 18878.69
  • 150Day Average: 17859.66

DJT Indicators & signals

Indicator MACD (12,26,9)

21115.29, 20596.52, 698.72
Indicator MACD is in positive zone

Indicator ADX (14)

14.99, 31.05, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 20531.30 20426.21 to 20878.98 -0.97% 0.88 times
28 Tue Apr 2026 20732.82 20681.32 to 20896.43 -0.53% 0.82 times
27 Mon Apr 2026 20843.82 20748.36 to 21044.05 -0.23% 0.78 times
24 Fri Apr 2026 20891.98 20848.18 to 21252.12 -0.94% 0.82 times
23 Thu Apr 2026 21090.93 20935.94 to 21929.18 -3.8% 1.37 times
22 Wed Apr 2026 21923.11 21823.99 to 24752.67 -8.4% 1.07 times
21 Tue Apr 2026 23933.14 22893.80 to 24402.74 2.62% 1.04 times
20 Mon Apr 2026 23322.13 22122.26 to 23327.55 4.01% 0.9 times
17 Fri Apr 2026 22422.08 21890.08 to 22560.25 2.79% 1.28 times
16 Thu Apr 2026 21812.69 20943.01 to 21819.11 4.13% 0.92 times
15 Wed Apr 2026 20947.65 20561.41 to 21125.54 -1.49% 1.01 times
14 Tue Apr 2026 21263.77 20516.05 to 21288.68 2.03% 1.25 times

Technical analysis forecast for DJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJT DJT at this time. Stock is falling and might fall more.

It appears as if DJT DJT gave a large move recently.

Stock of DJT (DJT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DJT is bearish for shortterm, and stock might move down till 19554.6 or till 18031.1. Use a stoploss of 20824.24 and if the stock hits stoploss, then it can shoot up till 22093.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJT Historical charts - Share DJ Transport Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJT Historical charts - Share DJ Transport Average

 

Back to top