Munafa Stock Market Course + Intraday & FNO calls 
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 20419.42 and 20748.49
| Intraday Target 1 | 20359.82 |
| Intraday Target 2 | 20479.01 |
| Intraday Target 3 | 20688.89 |
| Intraday Target 4 | 20808.08 |
| Intraday Target 5 | 21017.96 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20598.20 (-0.94%) | 20775.19 | 20569.70 - 20898.77 | 0.8646 times | Thu 30 April 2026 | 20793.52 (1.28%) | 20575.79 | 20494.99 - 20808.75 | 0.8479 times | Wed 29 April 2026 | 20531.30 (-0.97%) | 20602.85 | 20426.21 - 20878.98 | 0.9511 times | Tue 28 April 2026 | 20732.82 (-0.53%) | 20844.43 | 20681.32 - 20896.43 | 0.8858 times | Mon 27 April 2026 | 20843.82 (-0.23%) | 20825.08 | 20748.36 - 21044.05 | 0.8378 times | Fri 24 April 2026 | 20891.98 (-0.94%) | 21193.14 | 20848.18 - 21252.12 | 0.8866 times | Thu 23 April 2026 | 21090.93 (-3.8%) | 21827.53 | 20935.94 - 21929.18 | 1.4847 times | Wed 22 April 2026 | 21923.11 (-8.4%) | 24356.99 | 21823.99 - 24752.67 | 1.1532 times | Tue 21 April 2026 | 23933.14 (2.62%) | 23436.16 | 22893.80 - 24402.74 | 1.1199 times | Mon 20 April 2026 | 23322.13 (4.01%) | 22372.71 | 22122.26 - 23327.55 | 0.9685 times | Fri 17 April 2026 | 22422.08 (2.79%) | 22049.88 | 21890.08 - 22560.25 | 1.3827 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 20203.29 and 20821.13
| Weekly Target 1 | 20071.65 |
| Weekly Target 2 | 20334.92 |
| Weekly Target 3 | 20689.486666667 |
| Weekly Target 4 | 20952.76 |
| Weekly Target 5 | 21307.33 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20598.20 (-1.41%) | 20825.08 | 20426.21 - 21044.05 | 0.8181 times | Fri 24 April 2026 | 20891.98 (-6.82%) | 22372.71 | 20848.18 - 24752.67 | 1.0467 times | Fri 17 April 2026 | 22422.08 (10.24%) | 20320.08 | 20152.78 - 22560.25 | 1.0458 times | Fri 10 April 2026 | 20339.04 (6.55%) | 19049.99 | 18964.06 - 20539.88 | 0.9127 times | Thu 02 April 2026 | 19088.51 (5.03%) | 18146.04 | 18017.50 - 19139.27 | 0.7835 times | Fri 27 March 2026 | 18174.69 (0.68%) | 18266.35 | 17920.20 - 18567.75 | 0.9453 times | Tue 17 March 2026 | 18051.70 (1.8%) | 17801.60 | 17801.60 - 18187.23 | 0.5035 times | Fri 13 March 2026 | 17731.84 (-3.95%) | 18371.62 | 17633.48 - 18766.34 | 1.5219 times | Fri 06 March 2026 | 18461.32 (-6.24%) | 19485.79 | 18355.07 - 19903.72 | 1.3637 times | Fri 27 February 2026 | 19689.19 (-0.77%) | 19799.86 | 19224.26 - 19834.00 | 1.0587 times | Fri 20 February 2026 | 19841.18 (2.57%) | 19396.81 | 19396.81 - 19846.47 | 0.7536 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 20419.42 and 20748.49
| Monthly Target 1 | 20359.82 |
| Monthly Target 2 | 20479.01 |
| Monthly Target 3 | 20688.89 |
| Monthly Target 4 | 20808.08 |
| Monthly Target 5 | 21017.96 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20598.20 (-0.94%) | 20775.19 | 20569.70 - 20898.77 | 0.0418 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.0476 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.2307 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.0571 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0451 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0423 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8692 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1535 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3608 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1519 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2854 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 18958.67 and 26392.21
| Yearly Target 1 | 13456.46 |
| Yearly Target 2 | 17027.33 |
| Yearly Target 3 | 20890 |
| Yearly Target 4 | 24460.87 |
| Yearly Target 5 | 28323.54 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20598.20 (18.67%) | 17390.64 | 17319.13 - 24752.67 | 0.5503 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.4868 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.1366 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0433 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.269 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.1993 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.0305 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.5009 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5876 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1958 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20993.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21088 and price is deviating by 1107 points
Upper Bollinger band is at 23300 and lower is at 18875, while middle bands are at 19982 and 22194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjTransport in short term but the sell signal is initial and weak.
DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21530.18 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 20699.93 |
| 12 day DMA | 21574.64 |
| 20 day DMA | 21087.32 |
| 35 day DMA | 19879.79 |
| 50 day DMA | 19744.71 |
| 100 day DMA | 18955.35 |
| 150 day DMA | 17927.25 |
| 200 day DMA | 17329.6 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20797.48 | 20897.11 | 20948.89 |
| 12 day EMA | 20993.94 | 21065.87 | 21115.37 |
| 20 day EMA | 20805.85 | 20827.7 | 20831.3 |
| 35 day EMA | 20445.45 | 20436.46 | 20415.44 |
| 50 day EMA | 19816.58 | 19784.69 | 19743.53 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20699.93 | 20758.69 | 20818.17 |
| 12 day SMA | 21574.64 | 21603.76 | 21642.95 |
| 20 day SMA | 21087.32 | 21011.84 | 20918.62 |
| 35 day SMA | 19879.79 | 19821.26 | 19754.62 |
| 50 day SMA | 19744.71 | 19719.61 | 19690.61 |
| 100 day SMA | 18955.35 | 18919.67 | 18878.69 |
| 150 day SMA | 17927.25 | 17894 | 17859.66 |
| 200 day SMA | 17329.6 | 17302.46 | 17273.38 |
Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
