ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong intraday Stock price targets for DjTransport are 19905.6 and 20133.23

Intraday Target 119719.13
Intraday Target 219864.44
Intraday Target 319946.76
Intraday Target 420092.07
Intraday Target 520174.39

Daily price and volume Dj Transport

Date Closing Open Range Volume
Fri 02 October 2026 20009.75 (2.07%) 19811.43 19801.45 - 20029.08 0.9994 times
Thu 01 October 2026 19604.51 (1.15%) 19391.13 19330.08 - 19647.65 1.0214 times
Wed 30 September 2026 19382.09 (-1.37%) 19660.10 19382.09 - 19679.62 0.9652 times
Tue 29 September 2026 19650.37 (0.35%) 19584.64 19445.11 - 19676.23 0.8155 times
Mon 28 September 2026 19582.54 (0.05%) 19500.26 19436.15 - 19667.84 0.9594 times
Fri 25 September 2026 19572.22 (0.49%) 19498.77 19452.45 - 19652.81 0.8442 times
Thu 24 September 2026 19477.71 (-1.33%) 19727.20 19468.54 - 19774.43 0.9842 times
Wed 23 September 2026 19739.91 (-0.74%) 19845.33 19729.24 - 19970.11 0.9673 times
Tue 22 September 2026 19887.79 (-0.42%) 20157.66 19860.45 - 20157.66 1.2112 times
Mon 21 September 2026 19970.90 (-0.54%) 20148.74 19831.09 - 20159.96 1.2323 times
Fri 18 September 2026 20079.10 (-0.52%) 20150.05 19949.89 - 20151.72 1.9816 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 19669.92 and 20368.92

Weekly Target 119090.64
Weekly Target 219550.19
Weekly Target 319789.636666667
Weekly Target 420249.19
Weekly Target 520488.64

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Fri 02 October 2026 20009.75 (2.24%) 19500.26 19330.08 - 20029.08 1.0045 times
Fri 25 September 2026 19572.22 (-2.52%) 20148.74 19452.45 - 20159.96 1.1054 times
Fri 18 September 2026 20079.10 (-2.66%) 20562.04 19949.89 - 20784.45 1.2204 times
Fri 11 September 2026 20628.27 (-1.82%) 21007.20 20459.20 - 21007.20 0.8197 times
Fri 04 September 2026 21011.73 (-1.72%) 21350.67 20550.13 - 21350.67 0.9149 times
Fri 28 August 2026 21378.75 (-0.89%) 21608.69 21277.27 - 21713.14 0.7813 times
Fri 21 August 2026 21570.26 (-1.02%) 21765.42 21273.02 - 22046.73 0.8864 times
Fri 14 August 2026 21792.39 (1.33%) 21464.41 21209.15 - 22031.98 0.8731 times
Fri 07 August 2026 21506.09 (2.22%) 21237.15 21071.31 - 21854.11 1.1766 times
Fri 31 July 2026 21039.30 (-6.39%) 22496.96 20877.19 - 22501.80 1.2176 times
Fri 24 July 2026 22476.16 (-1.09%) 22722.47 22298.68 - 22845.32 1.2048 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 19669.92 and 20368.92

Monthly Target 119090.64
Monthly Target 219550.19
Monthly Target 319789.636666667
Monthly Target 420249.19
Monthly Target 520488.64

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 02 October 2026 20009.75 (3.24%) 19391.13 19330.08 - 20029.08 0.0657 times
Wed 30 September 2026 19382.09 (-9.01%) 21253.61 19382.09 - 21259.02 0.6818 times
Mon 31 August 2026 21302.01 (1.25%) 21237.15 21071.31 - 22046.73 0.6052 times
Fri 31 July 2026 21039.30 (-3.27%) 21794.03 20877.19 - 22856.29 0.6595 times
Tue 30 June 2026 21749.79 (1.59%) 21166.36 21129.71 - 22741.49 0.8338 times
Fri 29 May 2026 21410.31 (2.97%) 20775.19 19513.42 - 21560.15 1.3863 times
Thu 30 April 2026 20793.52 (11.74%) 18722.75 18585.00 - 24752.67 1.3945 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.6382 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 1.3438 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.3912 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.3874 times

 monthly chart DjTransport

Yearly price and charts DjTransport

Strong yearly Stock price targets for DjTransport DJT are 18664.44 and 26097.98

Yearly Target 113260.31
Yearly Target 216635.03
Yearly Target 320693.85
Yearly Target 424068.57
Yearly Target 528127.39

Yearly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 02 October 2026 20009.75 (15.28%) 17390.64 17319.13 - 24752.67 0.9114 times
Wed 31 December 2025 17357.19 (-1.92%) 16055.21 12470.80 - 17732.64 1.4343 times
Tue 26 November 2024 17697.09 (11.31%) 15844.23 14547.90 - 17845.72 1.0863 times
Fri 29 December 2023 15898.85 (17.21%) 13893.02 13400.45 - 16715.63 0.9959 times
Wed 21 December 2022 13563.84 (-17.69%) 16505.00 11946.21 - 16728.57 1.2 times
Fri 31 December 2021 16478.26 (31.75%) 12513.82 12065.37 - 18246.51 1.1404 times
Thu 31 December 2020 12506.93 (14.73%) 10967.27 6481.20 - 12917.86 1.9797 times
Tue 31 December 2019 10901.28 (18.87%) 9038.54 8850.49 - 11226.54 0.4883 times
Mon 31 December 2018 9170.40 (-14.27%) 10655.97 8636.79 - 11623.58 0.5729 times
Wed 27 December 2017 10697.21 (18.28%) 9123.15 8744.36 - 10740.17 0.1909 times
Fri 30 December 2016 9043.90 (0%) 7849.33 7622.92 - 9402.41 0.0012 times

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19845.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Transport DJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Transport DJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19866.09

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20109 and price is deviating by 493 points

Upper Bollinger band is at 21093 and lower is at 19125, while middle bands are at 19617 and 20601

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjTransport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19702.53 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 19645.85
12 day DMA 19761.75
20 day DMA 20108.66
35 day DMA 20647.2
50 day DMA 20927.78
100 day DMA 21243.72
150 day DMA 20751.76
200 day DMA 20131.54

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA19725.8419583.9119573.61
12 day EMA19845.6319815.819854.2
20 day EMA20089.2620097.6320149.51
35 day EMA20501.8520530.8220585.35
50 day EMA20938.9920976.921032.89

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA19645.8519558.3519532.99
12 day SMA19761.7519767.2219854.33
20 day SMA20108.6620151.2520206.7
35 day SMA20647.22070220759.15
50 day SMA20927.7820979.1521039.04
100 day SMA21243.7221247.2821251.44
150 day SMA20751.7620748.3220749.67
200 day SMA20131.5420117.420104.71

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top