DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 15058.04 and 15231.7
Daily Target 1 | 15020.43 |
Daily Target 2 | 15095.65 |
Daily Target 3 | 15194.086666667 |
Daily Target 4 | 15269.31 |
Daily Target 5 | 15367.75 |
Daily price and volume Dj Transport
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15170.88 (-0.82%) | 15173.38 | 15118.86 - 15292.52 | 0.8311 times | Thu 25 April 2024 | 15296.89 (1.45%) | 15053.89 | 15028.02 - 15329.46 | 1.2596 times | Wed 24 April 2024 | 15077.80 (-2.32%) | 15327.48 | 14928.49 - 15345.25 | 1.0644 times | Tue 23 April 2024 | 15436.41 (1.39%) | 15224.83 | 15218.58 - 15478.36 | 0.913 times | Mon 22 April 2024 | 15224.40 (0.93%) | 15133.60 | 15091.77 - 15322.57 | 0.8797 times | Fri 19 April 2024 | 15083.72 (0.92%) | 14976.17 | 14976.17 - 15162.46 | 0.8798 times | Thu 18 April 2024 | 14946.93 (-0.26%) | 15054.15 | 14925.30 - 15132.95 | 1.1482 times | Wed 17 April 2024 | 14986.55 (-1.7%) | 15259.28 | 14921.95 - 15259.28 | 1.4918 times | Tue 16 April 2024 | 15246.23 (-0.92%) | 15360.80 | 15206.71 - 15360.80 | 0.7824 times | Mon 15 April 2024 | 15388.34 (-0.71%) | 15567.21 | 15333.49 - 15686.77 | 0.7499 times | Fri 12 April 2024 | 15498.11 (-1.59%) | 15636.83 | 15425.60 - 15636.83 | 0.8517 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 15049.69 and 15599.56
Weekly Target 1 | 14642.71 |
Weekly Target 2 | 14906.79 |
Weekly Target 3 | 15192.576666667 |
Weekly Target 4 | 15456.66 |
Weekly Target 5 | 15742.45 |
Weekly price and volumes for Dj Transport
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15170.88 (0.58%) | 15133.60 | 14928.49 - 15478.36 | 1.4522 times | Fri 19 April 2024 | 15083.72 (-2.67%) | 15567.21 | 14921.95 - 15686.77 | 1.4828 times | Fri 12 April 2024 | 15498.11 (-2.65%) | 15945.83 | 15425.60 - 16031.70 | 1.1992 times | Fri 05 April 2024 | 15919.20 (-1.8%) | 16169.27 | 15738.37 - 16169.27 | 1.1326 times | Thu 28 March 2024 | 16211.62 (1.25%) | 15992.39 | 15847.51 - 16253.44 | 0.8489 times | Fri 22 March 2024 | 16010.98 (3.31%) | 15549.85 | 15404.55 - 16201.55 | 0.9422 times | Fri 15 March 2024 | 15498.63 (-1.4%) | 15722.95 | 15479.17 - 15955.00 | 1.2157 times | Fri 08 March 2024 | 15718.22 (-0.72%) | 15841.43 | 15568.04 - 15917.42 | 1.0597 times | Fri 01 March 2024 | 15832.62 (-0.06%) | 15768.37 | 15709.11 - 15876.86 | 0.4274 times | Thu 29 February 2024 | 15841.59 (0%) | 15768.37 | 15761.53 - 15876.86 | 0.2394 times | Thu 29 February 2024 | 15841.59 (-0.5%) | 15885.13 | 15666.32 - 15931.84 | 0.76 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 14422.76 and 15670.08
Monthly Target 1 | 14173.38 |
Monthly Target 2 | 14672.13 |
Monthly Target 3 | 15420.7 |
Monthly Target 4 | 15919.45 |
Monthly Target 5 | 16668.02 |
Monthly price and volumes Dj Transport
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15170.88 (-6.42%) | 16169.27 | 14921.95 - 16169.27 | 1.1309 times | Thu 28 March 2024 | 16211.62 (2.34%) | 15839.98 | 15404.55 - 16253.44 | 0.9135 times | Thu 29 February 2024 | 15841.59 (2.1%) | 15458.31 | 15368.35 - 16273.00 | 1.0184 times | Wed 31 January 2024 | 15515.80 (-2.41%) | 15844.23 | 15151.62 - 16073.41 | 1.3638 times | Fri 29 December 2023 | 15898.85 (5.86%) | 15080.19 | 15018.10 - 16174.39 | 1.0409 times | Thu 30 November 2023 | 15018.51 (8.62%) | 14221.46 | 14218.17 - 15171.97 | 0.8378 times | Mon 30 October 2023 | 13826.69 (-7.63%) | 14952.74 | 13471.47 - 15231.42 | 0.9484 times | Fri 29 September 2023 | 14968.77 (-4.81%) | 15823.52 | 14700.99 - 15897.59 | 0.9382 times | Thu 31 August 2023 | 15725.20 (-5.36%) | 16506.36 | 15504.27 - 16574.14 | 0.8952 times | Mon 31 July 2023 | 16616.42 (7%) | 15503.10 | 15271.91 - 16715.63 | 0.9128 times | Fri 30 June 2023 | 15529.77 (13.28%) | 13732.22 | 13647.82 - 15581.13 | 0.9246 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15306.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15509 and price is deviating by 360 points
Upper Bollinger band is at 16229 and lower is at 14789, while middle bands are at 15149 and 15869
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15167.12 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
DMA period | DMA value |
5 day DMA | 15241.28 |
12 day DMA | 15258.76 |
20 day DMA | 15508.54 |
35 day DMA | 15636.42 |
50 day DMA | 15674.09 |
100 day DMA | 15718.35 |
150 day DMA | 15395.05 |
200 day DMA | 15523.39 |
EMA (exponential moving average) of Dj Transport DJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15212.9 | 15233.9 | 15202.41 |
12 day EMA | 15306.72 | 15331.41 | 15337.68 |
20 day EMA | 15419.75 | 15445.93 | 15461.61 |
35 day EMA | 15535.08 | 15556.52 | 15571.81 |
50 day EMA | 15646.87 | 15666.29 | 15681.36 |
SMA (simple moving average) of Dj Transport DJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15241.28 | 15223.84 | 15153.85 |
12 day SMA | 15258.76 | 15294.85 | 15350.96 |
20 day SMA | 15508.54 | 15560.57 | 15597.16 |
35 day SMA | 15636.42 | 15655.77 | 15666.53 |
50 day SMA | 15674.09 | 15683.26 | 15695.45 |
100 day SMA | 15718.35 | 15719.64 | 15718.97 |
150 day SMA | 15395.05 | 15395.6 | 15395.88 |
200 day SMA | 15523.39 | 15527.24 | 15529.35 |