ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong intraday Stock price targets for DjTransport are 21524.04 and 21711.62

Intraday Target 121383.58
Intraday Target 221476.92
Intraday Target 321571.16
Intraday Target 421664.5
Intraday Target 521758.74

Daily price and volume Dj Transport

Date Closing Open Range Volume
Fri 21 August 2026 21570.26 (0.88%) 21480.51 21477.82 - 21665.40 0.9862 times
Thu 20 August 2026 21382.25 (-0.37%) 21410.72 21273.02 - 21592.07 1.0669 times
Wed 19 August 2026 21460.84 (-0.16%) 21638.43 21435.73 - 21906.31 1.0524 times
Tue 18 August 2026 21495.23 (-1.6%) 21856.62 21489.23 - 21872.46 0.9463 times
Mon 17 August 2026 21844.43 (0.24%) 21765.42 21720.09 - 22046.73 0.986 times
Fri 14 August 2026 21792.39 (-0.62%) 21910.34 21768.51 - 22031.98 0.7941 times
Thu 13 August 2026 21928.05 (1.5%) 21748.64 21745.68 - 21981.06 0.9874 times
Wed 12 August 2026 21604.65 (1.44%) 21344.97 21330.38 - 21674.26 1.0048 times
Tue 11 August 2026 21297.61 (-0.32%) 21377.10 21209.15 - 21466.61 0.9813 times
Mon 10 August 2026 21366.08 (-0.65%) 21464.41 21357.26 - 21613.18 1.1945 times
Fri 07 August 2026 21506.09 (0.38%) 21389.26 21326.45 - 21682.33 1.229 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 21034.79 and 21808.5

Weekly Target 120856.29
Weekly Target 221213.28
Weekly Target 321630.003333333
Weekly Target 421986.99
Weekly Target 522403.71

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Fri 21 August 2026 21570.26 (-1.02%) 21765.42 21273.02 - 22046.73 0.8553 times
Fri 14 August 2026 21792.39 (1.33%) 21464.41 21209.15 - 22031.98 0.8424 times
Fri 07 August 2026 21506.09 (2.22%) 21237.15 21071.31 - 21854.11 1.1353 times
Fri 31 July 2026 21039.30 (-6.39%) 22496.96 20877.19 - 22501.80 1.1748 times
Fri 24 July 2026 22476.16 (-1.09%) 22722.47 22298.68 - 22845.32 1.1625 times
Fri 17 July 2026 22723.87 (4.37%) 22245.27 22003.67 - 22856.29 1.0472 times
Tue 07 July 2026 21772.71 (-1.1%) 22016.70 21687.94 - 22218.30 0.3686 times
Thu 02 July 2026 22015.11 (0.87%) 21790.99 21575.47 - 22211.35 0.8578 times
Fri 26 June 2026 21825.83 (0.87%) 21628.14 21503.02 - 22113.55 1.4498 times
Thu 18 June 2026 21637.89 (-4.24%) 22730.53 21470.17 - 22741.49 1.1062 times
Fri 12 June 2026 22596.69 (3.12%) 21978.56 21768.16 - 22718.79 1.0879 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 21320.79 and 22296.21

Monthly Target 120587.35
Monthly Target 221078.8
Monthly Target 321562.766666667
Monthly Target 422054.22
Monthly Target 522538.19

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 21 August 2026 21570.26 (2.52%) 21237.15 21071.31 - 22046.73 0.3884 times
Fri 31 July 2026 21039.30 (-3.27%) 21794.03 20877.19 - 22856.29 0.5664 times
Tue 30 June 2026 21749.79 (1.59%) 21166.36 21129.71 - 22741.49 0.7161 times
Fri 29 May 2026 21410.31 (2.97%) 20775.19 19513.42 - 21560.15 1.1906 times
Thu 30 April 2026 20793.52 (11.74%) 18722.75 18585.00 - 24752.67 1.1976 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.4069 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 1.154 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.1947 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.1915 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 0.9937 times
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.3186 times

 monthly chart DjTransport

Yearly price and charts DjTransport

Strong yearly Stock price targets for DjTransport DJT are 19444.7 and 26878.24

Yearly Target 113780.48
Yearly Target 217675.37
Yearly Target 321214.02
Yearly Target 425108.91
Yearly Target 528647.56

Yearly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 21 August 2026 21570.26 (24.27%) 17390.64 17319.13 - 24752.67 0.8362 times
Wed 31 December 2025 17357.19 (-1.92%) 16055.21 12470.80 - 17732.64 1.4462 times
Tue 26 November 2024 17697.09 (11.31%) 15844.23 14547.90 - 17845.72 1.0953 times
Fri 29 December 2023 15898.85 (17.21%) 13893.02 13400.45 - 16715.63 1.0041 times
Wed 21 December 2022 13563.84 (-17.69%) 16505.00 11946.21 - 16728.57 1.2099 times
Fri 31 December 2021 16478.26 (31.75%) 12513.82 12065.37 - 18246.51 1.1498 times
Thu 31 December 2020 12506.93 (14.73%) 10967.27 6481.20 - 12917.86 1.996 times
Tue 31 December 2019 10901.28 (18.87%) 9038.54 8850.49 - 11226.54 0.4924 times
Mon 31 December 2018 9170.40 (-14.27%) 10655.97 8636.79 - 11623.58 0.5776 times
Wed 27 December 2017 10697.21 (18.28%) 9123.15 8744.36 - 10740.17 0.1925 times
Fri 30 December 2016 9043.90 (0%) 7636.68 7029.41 - 9402.41 0.0012 times

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21582.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21541 and price is deviating by 271 points

Upper Bollinger band is at 22082 and lower is at 21000, while middle bands are at 21270 and 21811

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21563.89 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 21550.6
12 day DMA 21556
20 day DMA 21540.31
35 day DMA 21859.02
50 day DMA 21900.11
100 day DMA 21242.04
150 day DMA 20432.03
200 day DMA 19505.94

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA21537.321520.8221590.09
12 day EMA21582.7621585.0321621.89
20 day EMA21648.7321656.9921685.9
35 day EMA21711.3521719.6621739.52
50 day EMA21842.6321853.7421872.98

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA21550.621595.0321704.19
12 day SMA2155621556.5921589.73
20 day SMA21540.3121585.621645.42
35 day SMA21859.0221869.1621881.83
50 day SMA21900.1121906.9821914.79
100 day SMA21242.0421210.7521180.22
150 day SMA20432.0320407.3120384.98
200 day SMA19505.9419475.1919446.88

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top