ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong intraday Stock price targets for DjTransport are 21419.86 and 21586.2

Intraday Target 121302.16
Intraday Target 221371.22
Intraday Target 321468.503333333
Intraday Target 421537.56
Intraday Target 521634.84

Daily price and volume Dj Transport

Date Closing Open Range Volume
Thu 27 August 2026 21440.27 (-0.66%) 21429.25 21399.45 - 21565.79 0.8842 times
Wed 26 August 2026 21583.06 (0.59%) 21468.64 21384.10 - 21713.14 0.9683 times
Tue 25 August 2026 21455.62 (0.11%) 21484.66 21362.89 - 21557.11 1.0394 times
Mon 24 August 2026 21431.16 (-0.64%) 21608.69 21277.27 - 21689.70 1.0046 times
Fri 21 August 2026 21570.26 (0.88%) 21480.51 21477.82 - 21665.40 1.0321 times
Thu 20 August 2026 21382.25 (-0.37%) 21410.72 21273.02 - 21592.07 1.1166 times
Wed 19 August 2026 21460.84 (-0.16%) 21638.43 21435.73 - 21906.31 1.1014 times
Tue 18 August 2026 21495.23 (-1.6%) 21856.62 21489.23 - 21872.46 0.9903 times
Mon 17 August 2026 21844.43 (0.24%) 21765.42 21720.09 - 22046.73 1.0319 times
Fri 14 August 2026 21792.39 (-0.62%) 21910.34 21768.51 - 22031.98 0.8311 times
Thu 13 August 2026 21928.05 (1.5%) 21748.64 21745.68 - 21981.06 1.0333 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 21140.84 and 21576.71

Weekly Target 121041.02
Weekly Target 221240.65
Weekly Target 321476.893333333
Weekly Target 421676.52
Weekly Target 521912.76

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Thu 27 August 2026 21440.27 (-0.6%) 21608.69 21277.27 - 21713.14 0.6636 times
Fri 21 August 2026 21570.26 (-1.02%) 21765.42 21273.02 - 22046.73 0.8979 times
Fri 14 August 2026 21792.39 (1.33%) 21464.41 21209.15 - 22031.98 0.8844 times
Fri 07 August 2026 21506.09 (2.22%) 21237.15 21071.31 - 21854.11 1.1918 times
Fri 31 July 2026 21039.30 (-6.39%) 22496.96 20877.19 - 22501.80 1.2333 times
Fri 24 July 2026 22476.16 (-1.09%) 22722.47 22298.68 - 22845.32 1.2203 times
Fri 17 July 2026 22723.87 (4.37%) 22245.27 22003.67 - 22856.29 1.0993 times
Tue 07 July 2026 21772.71 (-1.1%) 22016.70 21687.94 - 22218.30 0.387 times
Thu 02 July 2026 22015.11 (0.87%) 21790.99 21575.47 - 22211.35 0.9005 times
Fri 26 June 2026 21825.83 (0.87%) 21628.14 21503.02 - 22113.55 1.5219 times
Thu 18 June 2026 21637.89 (-4.24%) 22730.53 21470.17 - 22741.49 1.1613 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 21255.79 and 22231.21

Monthly Target 120544.02
Monthly Target 220992.14
Monthly Target 321519.436666667
Monthly Target 421967.56
Monthly Target 522494.86

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Thu 27 August 2026 21440.27 (1.91%) 21237.15 21071.31 - 22046.73 0.471 times
Fri 31 July 2026 21039.30 (-3.27%) 21794.03 20877.19 - 22856.29 0.5615 times
Tue 30 June 2026 21749.79 (1.59%) 21166.36 21129.71 - 22741.49 0.7099 times
Fri 29 May 2026 21410.31 (2.97%) 20775.19 19513.42 - 21560.15 1.1803 times
Thu 30 April 2026 20793.52 (11.74%) 18722.75 18585.00 - 24752.67 1.1873 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.3948 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 1.1441 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.1845 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.1813 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 0.9852 times
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.3073 times

 monthly chart DjTransport

Yearly price and charts DjTransport

Strong yearly Stock price targets for DjTransport DJT are 19379.7 and 26813.24

Yearly Target 113737.15
Yearly Target 217588.71
Yearly Target 321170.69
Yearly Target 425022.25
Yearly Target 528604.23

Yearly price and volumes Dj Transport

Date Closing Open Range Volume
Thu 27 August 2026 21440.27 (23.52%) 17390.64 17319.13 - 24752.67 0.8447 times
Wed 31 December 2025 17357.19 (-1.92%) 16055.21 12470.80 - 17732.64 1.4449 times
Tue 26 November 2024 17697.09 (11.31%) 15844.23 14547.90 - 17845.72 1.0943 times
Fri 29 December 2023 15898.85 (17.21%) 13893.02 13400.45 - 16715.63 1.0032 times
Wed 21 December 2022 13563.84 (-17.69%) 16505.00 11946.21 - 16728.57 1.2088 times
Fri 31 December 2021 16478.26 (31.75%) 12513.82 12065.37 - 18246.51 1.1487 times
Thu 31 December 2020 12506.93 (14.73%) 10967.27 6481.20 - 12917.86 1.9942 times
Tue 31 December 2019 10901.28 (18.87%) 9038.54 8850.49 - 11226.54 0.4919 times
Mon 31 December 2018 9170.40 (-14.27%) 10655.97 8636.79 - 11623.58 0.5771 times
Wed 27 December 2017 10697.21 (18.28%) 9123.15 8744.36 - 10740.17 0.1923 times
Fri 30 December 2016 9043.90 (0%) 7635.28 7029.41 - 9402.41 0.0012 times

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21532.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21511 and price is deviating by 209 points

Upper Bollinger band is at 21927 and lower is at 21095, while middle bands are at 21303 and 21719

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.

DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21540.39 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 21496.07
12 day DMA 21582.35
20 day DMA 21510.49
35 day DMA 21810.86
50 day DMA 21840.2
100 day DMA 21369.32
150 day DMA 20521.64
200 day DMA 19624.18

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA21492.5521518.6821486.49
12 day EMA21532.9121549.7521543.69
20 day EMA21594.8721611.1421614.1
35 day EMA21696.3221711.3921718.95
50 day EMA21832.3621848.3621859.18

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA21496.0721484.4721460.03
12 day SMA21582.3521570.4621552.38
20 day SMA21510.4921492.9421486.88
35 day SMA21810.8621823.1721835.51
50 day SMA21840.221861.8721866.66
100 day SMA21369.3221341.0121305.48
150 day SMA20521.6420499.0720476.32
200 day SMA19624.1819594.9119564.79

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top