DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 19905.6 and 20133.23
| Intraday Target 1 | 19719.13 |
| Intraday Target 2 | 19864.44 |
| Intraday Target 3 | 19946.76 |
| Intraday Target 4 | 20092.07 |
| Intraday Target 5 | 20174.39 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20009.75 (2.07%) | 19811.43 | 19801.45 - 20029.08 | 0.9994 times | Thu 01 October 2026 | 19604.51 (1.15%) | 19391.13 | 19330.08 - 19647.65 | 1.0214 times | Wed 30 September 2026 | 19382.09 (-1.37%) | 19660.10 | 19382.09 - 19679.62 | 0.9652 times | Tue 29 September 2026 | 19650.37 (0.35%) | 19584.64 | 19445.11 - 19676.23 | 0.8155 times | Mon 28 September 2026 | 19582.54 (0.05%) | 19500.26 | 19436.15 - 19667.84 | 0.9594 times | Fri 25 September 2026 | 19572.22 (0.49%) | 19498.77 | 19452.45 - 19652.81 | 0.8442 times | Thu 24 September 2026 | 19477.71 (-1.33%) | 19727.20 | 19468.54 - 19774.43 | 0.9842 times | Wed 23 September 2026 | 19739.91 (-0.74%) | 19845.33 | 19729.24 - 19970.11 | 0.9673 times | Tue 22 September 2026 | 19887.79 (-0.42%) | 20157.66 | 19860.45 - 20157.66 | 1.2112 times | Mon 21 September 2026 | 19970.90 (-0.54%) | 20148.74 | 19831.09 - 20159.96 | 1.2323 times | Fri 18 September 2026 | 20079.10 (-0.52%) | 20150.05 | 19949.89 - 20151.72 | 1.9816 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 19669.92 and 20368.92
| Weekly Target 1 | 19090.64 |
| Weekly Target 2 | 19550.19 |
| Weekly Target 3 | 19789.636666667 |
| Weekly Target 4 | 20249.19 |
| Weekly Target 5 | 20488.64 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20009.75 (2.24%) | 19500.26 | 19330.08 - 20029.08 | 1.0045 times | Fri 25 September 2026 | 19572.22 (-2.52%) | 20148.74 | 19452.45 - 20159.96 | 1.1054 times | Fri 18 September 2026 | 20079.10 (-2.66%) | 20562.04 | 19949.89 - 20784.45 | 1.2204 times | Fri 11 September 2026 | 20628.27 (-1.82%) | 21007.20 | 20459.20 - 21007.20 | 0.8197 times | Fri 04 September 2026 | 21011.73 (-1.72%) | 21350.67 | 20550.13 - 21350.67 | 0.9149 times | Fri 28 August 2026 | 21378.75 (-0.89%) | 21608.69 | 21277.27 - 21713.14 | 0.7813 times | Fri 21 August 2026 | 21570.26 (-1.02%) | 21765.42 | 21273.02 - 22046.73 | 0.8864 times | Fri 14 August 2026 | 21792.39 (1.33%) | 21464.41 | 21209.15 - 22031.98 | 0.8731 times | Fri 07 August 2026 | 21506.09 (2.22%) | 21237.15 | 21071.31 - 21854.11 | 1.1766 times | Fri 31 July 2026 | 21039.30 (-6.39%) | 22496.96 | 20877.19 - 22501.80 | 1.2176 times | Fri 24 July 2026 | 22476.16 (-1.09%) | 22722.47 | 22298.68 - 22845.32 | 1.2048 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 19669.92 and 20368.92
| Monthly Target 1 | 19090.64 |
| Monthly Target 2 | 19550.19 |
| Monthly Target 3 | 19789.636666667 |
| Monthly Target 4 | 20249.19 |
| Monthly Target 5 | 20488.64 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20009.75 (3.24%) | 19391.13 | 19330.08 - 20029.08 | 0.0657 times | Wed 30 September 2026 | 19382.09 (-9.01%) | 21253.61 | 19382.09 - 21259.02 | 0.6818 times | Mon 31 August 2026 | 21302.01 (1.25%) | 21237.15 | 21071.31 - 22046.73 | 0.6052 times | Fri 31 July 2026 | 21039.30 (-3.27%) | 21794.03 | 20877.19 - 22856.29 | 0.6595 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.8338 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.3863 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.3945 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.6382 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.3438 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.3912 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.3874 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 18664.44 and 26097.98
| Yearly Target 1 | 13260.31 |
| Yearly Target 2 | 16635.03 |
| Yearly Target 3 | 20693.85 |
| Yearly Target 4 | 24068.57 |
| Yearly Target 5 | 28127.39 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20009.75 (15.28%) | 17390.64 | 17319.13 - 24752.67 | 0.9114 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.4343 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.0863 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 0.9959 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.2 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.1404 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 1.9797 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.4883 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5729 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1909 times | Fri 30 December 2016 | 9043.90 (0%) | 7849.33 | 7622.92 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19845.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transport DJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Transport DJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19866.09
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20109 and price is deviating by 493 points
Upper Bollinger band is at 21093 and lower is at 19125, while middle bands are at 19617 and 20601
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19702.53 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 19645.85 |
| 12 day DMA | 19761.75 |
| 20 day DMA | 20108.66 |
| 35 day DMA | 20647.2 |
| 50 day DMA | 20927.78 |
| 100 day DMA | 21243.72 |
| 150 day DMA | 20751.76 |
| 200 day DMA | 20131.54 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19725.84 | 19583.91 | 19573.61 |
| 12 day EMA | 19845.63 | 19815.8 | 19854.2 |
| 20 day EMA | 20089.26 | 20097.63 | 20149.51 |
| 35 day EMA | 20501.85 | 20530.82 | 20585.35 |
| 50 day EMA | 20938.99 | 20976.9 | 21032.89 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19645.85 | 19558.35 | 19532.99 |
| 12 day SMA | 19761.75 | 19767.22 | 19854.33 |
| 20 day SMA | 20108.66 | 20151.25 | 20206.7 |
| 35 day SMA | 20647.2 | 20702 | 20759.15 |
| 50 day SMA | 20927.78 | 20979.15 | 21039.04 |
| 100 day SMA | 21243.72 | 21247.28 | 21251.44 |
| 150 day SMA | 20751.76 | 20748.32 | 20749.67 |
| 200 day SMA | 20131.54 | 20117.4 | 20104.71 |


