ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong intraday Stock price targets for DjTransport are 20904.88 and 21113.58

Intraday Target 120860.07
Intraday Target 220949.68
Intraday Target 321068.766666667
Intraday Target 421158.38
Intraday Target 521277.47

Daily price and volume Dj Transport

Date Closing Open Range Volume
Fri 31 July 2026 21039.30 (-0.24%) 21153.68 20979.15 - 21187.85 0.8672 times
Thu 30 July 2026 21089.23 (-1.74%) 21499.81 20877.19 - 21499.81 0.9342 times
Wed 29 July 2026 21461.86 (-1.95%) 21614.04 21251.60 - 21614.04 0.9109 times
Tue 28 July 2026 21889.07 (-0.8%) 22049.27 21798.35 - 22049.27 1.1528 times
Mon 27 July 2026 22066.31 (-1.82%) 22496.96 21914.64 - 22501.80 1.1613 times
Fri 24 July 2026 22476.16 (-0.45%) 22517.08 22298.68 - 22727.46 1.056 times
Thu 23 July 2026 22578.51 (-0.09%) 22593.34 22432.52 - 22845.32 1.3872 times
Wed 22 July 2026 22599.05 (-0.3%) 22618.37 22572.55 - 22718.55 0.9113 times
Tue 21 July 2026 22667.38 (0.93%) 22631.86 22447.54 - 22730.46 0.7296 times
Mon 20 July 2026 22457.79 (-1.17%) 22722.47 22422.35 - 22759.03 0.8895 times
Fri 17 July 2026 22723.87 (-0.45%) 22647.23 22536.72 - 22838.35 1.0714 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 20145.94 and 21770.55

Weekly Target 119848.15
Weekly Target 220443.73
Weekly Target 321472.763333333
Weekly Target 422068.34
Weekly Target 523097.37

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Fri 31 July 2026 21039.30 (-6.39%) 22496.96 20877.19 - 22501.80 1.0207 times
Fri 24 July 2026 22476.16 (-1.09%) 22722.47 22298.68 - 22845.32 1.01 times
Fri 17 July 2026 22723.87 (4.37%) 22245.27 22003.67 - 22856.29 0.9098 times
Tue 07 July 2026 21772.71 (-1.1%) 22016.70 21687.94 - 22218.30 0.3203 times
Thu 02 July 2026 22015.11 (0.87%) 21790.99 21575.47 - 22211.35 0.7453 times
Fri 26 June 2026 21825.83 (0.87%) 21628.14 21503.02 - 22113.55 1.2595 times
Thu 18 June 2026 21637.89 (-4.24%) 22730.53 21470.17 - 22741.49 0.9611 times
Fri 12 June 2026 22596.69 (3.12%) 21978.56 21768.16 - 22718.79 0.9452 times
Fri 05 June 2026 21913.53 (2.35%) 21166.36 21129.71 - 22096.96 0.9552 times
Fri 29 May 2026 21410.31 (3.1%) 20938.79 20936.94 - 21560.15 1.873 times
Fri 22 May 2026 20767.41 (3.15%) 20135.19 19863.85 - 20824.56 2.028 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 19968.7 and 21947.8

Monthly Target 119611.83
Monthly Target 220325.56
Monthly Target 321590.926666667
Monthly Target 422304.66
Monthly Target 523570.03

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 31 July 2026 21039.30 (-3.27%) 21794.03 20877.19 - 22856.29 0.5182 times
Tue 30 June 2026 21749.79 (1.59%) 21166.36 21129.71 - 22741.49 0.6551 times
Fri 29 May 2026 21410.31 (2.97%) 20775.19 19513.42 - 21560.15 1.0892 times
Thu 30 April 2026 20793.52 (11.74%) 18722.75 18585.00 - 24752.67 1.0957 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.2872 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 1.0558 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.0931 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.0901 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 0.9091 times
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.2064 times
Tue 30 September 2025 15715.54 (-1.19%) 15692.81 15425.33 - 15930.66 1.4233 times

 monthly chart DjTransport

Yearly price and charts DjTransport

Strong yearly Stock price targets for DjTransport DJT are 19179.22 and 26612.76

Yearly Target 113603.49
Yearly Target 217321.4
Yearly Target 321037.033333333
Yearly Target 424754.94
Yearly Target 528470.57

Yearly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 31 July 2026 21039.30 (21.21%) 17390.64 17319.13 - 24752.67 0.798 times
Wed 31 December 2025 17357.19 (-1.92%) 16055.21 12470.80 - 17732.64 1.4522 times
Tue 26 November 2024 17697.09 (11.31%) 15844.23 14547.90 - 17845.72 1.0999 times
Fri 29 December 2023 15898.85 (17.21%) 13893.02 13400.45 - 16715.63 1.0083 times
Wed 21 December 2022 13563.84 (-17.69%) 16505.00 11946.21 - 16728.57 1.215 times
Fri 31 December 2021 16478.26 (31.75%) 12513.82 12065.37 - 18246.51 1.1546 times
Thu 31 December 2020 12506.93 (14.73%) 10967.27 6481.20 - 12917.86 2.0044 times
Tue 31 December 2019 10901.28 (18.87%) 9038.54 8850.49 - 11226.54 0.4944 times
Mon 31 December 2018 9170.40 (-14.27%) 10655.97 8636.79 - 11623.58 0.58 times
Wed 27 December 2017 10697.21 (18.28%) 9123.15 8744.36 - 10740.17 0.1933 times
Fri 30 December 2016 9043.90 (0%) 7636.68 7029.41 - 9402.41 0.0012 times

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21844.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Transport DJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22114.1

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22091 and price is deviating by 497 points

Upper Bollinger band is at 23083 and lower is at 21098, while middle bands are at 21595 and 22587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.

DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22052.03 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 21509.15
12 day DMA 22156.26
20 day DMA 22090.27
35 day DMA 22049.86
50 day DMA 21757.75
100 day DMA 20790.92
150 day DMA 20037.62
200 day DMA 19061.04

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA21461.2721672.2221963.67
12 day EMA21843.9521990.222153.96
20 day EMA21926.9222020.3122118.28
35 day EMA21803.8121848.8221893.54
50 day EMA21583.9621606.1821627.27

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA21509.1521796.5322094.38
12 day SMA22156.2622245.622341.47
20 day SMA22090.2722134.5522171.38
35 day SMA22049.8622074.8422094.38
50 day SMA21757.7521738.1121711.95
100 day SMA20790.9220777.4220763.86
150 day SMA20037.6220013.8319989.94
200 day SMA19061.0419034.1119007.24

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top