ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong intraday Stock price targets for DjTransport are 19785.42 and 20457.22

Intraday Target 119246.88
Intraday Target 219652.15
Intraday Target 319918.683333333
Intraday Target 420323.95
Intraday Target 520590.48

Daily price and volume Dj Transport

Date Closing Open Range Volume
Thu 14 May 2026 20057.41 (1.4%) 19810.29 19513.42 - 20185.22 1.0789 times
Wed 13 May 2026 19781.36 (-0.37%) 19844.85 19732.97 - 19967.56 0.7377 times
Tue 12 May 2026 19854.88 (-0.94%) 20052.24 19620.13 - 20071.76 0.9276 times
Mon 11 May 2026 20043.64 (-0.77%) 20184.42 20016.49 - 20236.27 0.8485 times
Fri 08 May 2026 20198.74 (0.08%) 20207.98 20136.63 - 20261.10 0.8973 times
Thu 07 May 2026 20181.73 (-0.91%) 20412.71 20172.15 - 20507.59 1.3167 times
Wed 06 May 2026 20366.32 (1.73%) 20277.21 20200.99 - 20499.77 1.2571 times
Tue 05 May 2026 20020.25 (2.11%) 19694.32 19656.71 - 20035.03 0.9822 times
Mon 04 May 2026 19605.69 (-4.82%) 20470.05 19548.77 - 20470.05 1.0514 times
Fri 01 May 2026 20598.20 (-0.94%) 20775.19 20569.70 - 20898.77 0.9027 times
Thu 30 April 2026 20793.52 (1.28%) 20575.79 20494.99 - 20808.75 0.8852 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 19423.99 and 20146.84

Weekly Target 119212.85
Weekly Target 219635.13
Weekly Target 319935.7
Weekly Target 420357.98
Weekly Target 520658.55

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Thu 14 May 2026 20057.41 (-0.7%) 20184.42 19513.42 - 20236.27 0.6973 times
Fri 08 May 2026 20198.74 (-1.94%) 20470.05 19548.77 - 20507.59 1.0684 times
Fri 01 May 2026 20598.20 (-1.41%) 20825.08 20426.21 - 21044.05 0.889 times
Fri 24 April 2026 20891.98 (-6.82%) 22372.71 20848.18 - 24752.67 1.1374 times
Fri 17 April 2026 22422.08 (10.24%) 20320.08 20152.78 - 22560.25 1.1364 times
Fri 10 April 2026 20339.04 (6.55%) 19049.99 18964.06 - 20539.88 0.9917 times
Thu 02 April 2026 19088.51 (5.03%) 18146.04 18017.50 - 19139.27 0.8514 times
Fri 27 March 2026 18174.69 (0.68%) 18266.35 17920.20 - 18567.75 1.0272 times
Tue 17 March 2026 18051.70 (1.8%) 17801.60 17801.60 - 18187.23 0.5472 times
Fri 13 March 2026 17731.84 (-3.95%) 18371.62 17633.48 - 18766.34 1.6538 times
Fri 06 March 2026 18461.32 (-6.24%) 19485.79 18355.07 - 19903.72 1.4818 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 19092.74 and 20478.09

Monthly Target 118771.18
Monthly Target 219414.3
Monthly Target 320156.533333333
Monthly Target 420799.65
Monthly Target 521541.88

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Thu 14 May 2026 20057.41 (-3.54%) 20775.19 19513.42 - 20898.77 0.4489 times
Thu 30 April 2026 20793.52 (11.74%) 18722.75 18585.00 - 24752.67 1.0147 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.192 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 0.9778 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.0123 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.0096 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 0.8419 times
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.1173 times
Tue 30 September 2025 15715.54 (-1.19%) 15692.81 15425.33 - 15930.66 1.3181 times
Fri 29 August 2025 15904.85 (2.97%) 15432.71 15054.29 - 16226.30 1.0674 times
Thu 31 July 2025 15446.28 (-0.31%) 16356.24 15386.75 - 16495.04 0.2765 times

 monthly chart DjTransport

Yearly price and charts DjTransport

Strong yearly Stock price targets for DjTransport DJT are 18688.27 and 26121.81

Yearly Target 113276.2
Yearly Target 216666.8
Yearly Target 320709.736666667
Yearly Target 424100.34
Yearly Target 528143.28

Yearly price and volumes Dj Transport

Date Closing Open Range Volume
Thu 14 May 2026 20057.41 (15.56%) 17390.64 17319.13 - 24752.67 0.6017 times
Wed 31 December 2025 17357.19 (-1.92%) 16055.21 12470.80 - 17732.64 1.4832 times
Tue 26 November 2024 17697.09 (11.31%) 15844.23 14547.90 - 17845.72 1.1234 times
Fri 29 December 2023 15898.85 (17.21%) 13893.02 13400.45 - 16715.63 1.0298 times
Wed 21 December 2022 13563.84 (-17.69%) 16505.00 11946.21 - 16728.57 1.2409 times
Fri 31 December 2021 16478.26 (31.75%) 12513.82 12065.37 - 18246.51 1.1792 times
Thu 31 December 2020 12506.93 (14.73%) 10967.27 6481.20 - 12917.86 2.0471 times
Tue 31 December 2019 10901.28 (18.87%) 9038.54 8850.49 - 11226.54 0.505 times
Mon 31 December 2018 9170.40 (-14.27%) 10655.97 8636.79 - 11623.58 0.5924 times
Wed 27 December 2017 10697.21 (18.28%) 9123.15 8744.36 - 10740.17 0.1974 times
Fri 30 December 2016 9043.90 (0%) 7636.68 7029.41 - 9402.41 0.0012 times

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20223.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transport DJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Transport DJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20860 and price is deviating by 1146 points

Upper Bollinger band is at 23151 and lower is at 18570, while middle bands are at 19715 and 22005

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjTransport in short term but the sell signal is initial and weak.

DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20082.65 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 19987.21
12 day DMA 20169.42
20 day DMA 20859.65
35 day DMA 20373.05
50 day DMA 19824.09
100 day DMA 19177.55
150 day DMA 18162.14
200 day DMA 17534.9

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA20001.1719973.0520068.88
12 day EMA20223.1920253.3220339.1
20 day EMA20336.1220365.4420426.89
35 day EMA20132.920137.3420158.3
50 day EMA19812.419802.419803.26

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA19987.2120012.0720129.06
12 day SMA20169.4220225.720314.24
20 day SMA20859.6520947.4221005.73
35 day SMA20373.0520326.8720285.36
50 day SMA19824.0919816.7319815.78
100 day SMA19177.5519151.719128.93
150 day SMA18162.1418132.7818105.67
200 day SMA17534.917510.117485.02

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top