Munafa Stock Market Course + Intraday & FNO calls 
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 17951.13 and 18287.8
| Intraday Target 1 | 17693.16 |
| Intraday Target 2 | 17872.43 |
| Intraday Target 3 | 18029.83 |
| Intraday Target 4 | 18209.1 |
| Intraday Target 5 | 18366.5 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18051.70 (1.11%) | 17998.16 | 17850.56 - 18187.23 | 0.9715 times | Mon 16 March 2026 | 17853.63 (0.69%) | 17801.60 | 17801.60 - 18035.92 | 0.7759 times | Fri 13 March 2026 | 17731.84 (0.12%) | 17710.92 | 17633.48 - 17880.81 | 0.9154 times | Thu 12 March 2026 | 17710.92 (-2.98%) | 18003.54 | 17690.12 - 18082.58 | 1.0068 times | Wed 11 March 2026 | 18255.75 (-0.71%) | 18386.60 | 18102.47 - 18404.28 | 0.8489 times | Tue 10 March 2026 | 18386.50 (-0.88%) | 18521.60 | 18332.57 - 18766.34 | 1.1425 times | Mon 09 March 2026 | 18549.53 (0.48%) | 18371.62 | 17863.17 - 18572.46 | 1.3678 times | Fri 06 March 2026 | 18461.32 (-3.52%) | 18697.46 | 18355.07 - 18700.38 | 1.0554 times | Thu 05 March 2026 | 19134.49 (-2.93%) | 19645.44 | 19037.80 - 19645.44 | 1.1998 times | Wed 04 March 2026 | 19712.44 (0.14%) | 19822.10 | 19630.34 - 19903.72 | 0.716 times | Tue 03 March 2026 | 19685.81 (-0.37%) | 19342.96 | 19128.71 - 19762.88 | 0.9114 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 17926.65 and 18312.28
| Weekly Target 1 | 17627.88 |
| Weekly Target 2 | 17839.79 |
| Weekly Target 3 | 18013.51 |
| Weekly Target 4 | 18225.42 |
| Weekly Target 5 | 18399.14 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18051.70 (1.8%) | 17801.60 | 17801.60 - 18187.23 | 0.5422 times | Fri 13 March 2026 | 17731.84 (-3.95%) | 18371.62 | 17633.48 - 18766.34 | 1.6387 times | Fri 06 March 2026 | 18461.32 (-6.24%) | 19485.79 | 18355.07 - 19903.72 | 1.4683 times | Fri 27 February 2026 | 19689.19 (-0.77%) | 19799.86 | 19224.26 - 19834.00 | 1.1399 times | Fri 20 February 2026 | 19841.18 (2.57%) | 19396.81 | 19396.81 - 19846.47 | 0.8114 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.1976 times | Fri 13 February 2026 | 19343.32 (-2.76%) | 19889.15 | 18613.63 - 20147.77 | 1.03 times | Fri 06 February 2026 | 19892.36 (8.7%) | 18328.69 | 18328.69 - 19959.15 | 1.2074 times | Fri 30 January 2026 | 18300.31 (0.55%) | 18187.84 | 18102.52 - 18379.39 | 1.1812 times | Fri 23 January 2026 | 18199.63 (-0.25%) | 18012.79 | 17777.35 - 18600.83 | 0.7833 times | Fri 16 January 2026 | 18245.42 (0.33%) | 18027.49 | 17933.94 - 18405.46 | 1.1097 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 16707.47 and 18977.71
| Monthly Target 1 | 16259.39 |
| Monthly Target 2 | 17155.55 |
| Monthly Target 3 | 18529.633333333 |
| Monthly Target 4 | 19425.79 |
| Monthly Target 5 | 20799.87 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18051.70 (-8.32%) | 19485.79 | 17633.48 - 19903.72 | 0.8996 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.0813 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0691 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0662 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8892 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1799 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.392 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1783 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.292 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9525 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.2104 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 17685.42 and 20514.06
| Yearly Target 1 | 15677.56 |
| Yearly Target 2 | 16864.63 |
| Yearly Target 3 | 18506.2 |
| Yearly Target 4 | 19693.27 |
| Yearly Target 5 | 21334.84 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18051.70 (4%) | 17390.64 | 17319.13 - 20147.77 | 0.3778 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.5139 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.1574 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0623 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.2921 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.2212 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.0676 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.51 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5983 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1994 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0013 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18430.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18995 and price is deviating by 758 points
Upper Bollinger band is at 20510 and lower is at 17481, while middle bands are at 18238 and 19753
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.
DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18388.47 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 17920.77 |
| 12 day DMA | 18607.69 |
| 20 day DMA | 18994.93 |
| 35 day DMA | 19104.44 |
| 50 day DMA | 18819.67 |
| 100 day DMA | 17726.13 |
| 150 day DMA | 17050.33 |
| 200 day DMA | 16504.4 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18033.71 | 18024.71 | 18110.23 |
| 12 day EMA | 18430.68 | 18499.56 | 18616.96 |
| 20 day EMA | 18674.69 | 18740.24 | 18833.53 |
| 35 day EMA | 18697.87 | 18735.91 | 18787.85 |
| 50 day EMA | 18624.63 | 18648 | 18680.41 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17920.77 | 17987.73 | 18126.91 |
| 12 day SMA | 18607.69 | 18744.14 | 18900.83 |
| 20 day SMA | 18994.93 | 19069.07 | 19143.55 |
| 35 day SMA | 19104.44 | 19108.27 | 19117.04 |
| 50 day SMA | 18819.67 | 18813.39 | 18807.03 |
| 100 day SMA | 17726.13 | 17704.99 | 17684.6 |
| 150 day SMA | 17050.33 | 17031.21 | 17014.45 |
| 200 day SMA | 16504.4 | 16482.02 | 16460.55 |
Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
