Munafa Stock Market Course + Intraday & FNO calls 
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 19989.17 and 20439.46
| Intraday Target 1 | 19872.55 |
| Intraday Target 2 | 20105.79 |
| Intraday Target 3 | 20322.836666667 |
| Intraday Target 4 | 20556.08 |
| Intraday Target 5 | 20773.13 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20339.04 (-0.57%) | 20442.58 | 20089.59 - 20539.88 | 0.6901 times | Thu 09 April 2026 | 20455.83 (1.42%) | 20146.20 | 20044.35 - 20460.80 | 0.8552 times | Wed 08 April 2026 | 20168.87 (3.23%) | 20056.18 | 19908.74 - 20395.90 | 1.6311 times | Tue 07 April 2026 | 19538.37 (1.26%) | 19313.37 | 19180.84 - 19576.98 | 1.0197 times | Mon 06 April 2026 | 19295.97 (1.09%) | 19049.99 | 18964.06 - 19299.90 | 0.6835 times | Thu 02 April 2026 | 19088.51 (0.84%) | 18833.48 | 18585.00 - 19139.27 | 0.9713 times | Wed 01 April 2026 | 18929.11 (1.72%) | 18722.75 | 18701.81 - 19041.37 | 1.0349 times | Tue 31 March 2026 | 18609.55 (3.22%) | 18265.62 | 18182.92 - 18655.60 | 1.202 times | Mon 30 March 2026 | 18029.58 (-0.8%) | 18146.04 | 18017.50 - 18322.10 | 0.9808 times | Fri 27 March 2026 | 18174.69 (-1.06%) | 18220.48 | 18094.05 - 18288.94 | 0.9313 times | Thu 26 March 2026 | 18368.70 (-0.39%) | 18360.06 | 18280.96 - 18513.84 | 0.8357 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 19651.55 and 21227.37
| Weekly Target 1 | 18371.84 |
| Weekly Target 2 | 19355.44 |
| Weekly Target 3 | 19947.66 |
| Weekly Target 4 | 20931.26 |
| Weekly Target 5 | 21523.48 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20339.04 (6.55%) | 19049.99 | 18964.06 - 20539.88 | 1.016 times | Thu 02 April 2026 | 19088.51 (5.03%) | 18146.04 | 18017.50 - 19139.27 | 0.8722 times | Fri 27 March 2026 | 18174.69 (0.68%) | 18266.35 | 17920.20 - 18567.75 | 1.0523 times | Tue 17 March 2026 | 18051.70 (1.8%) | 17801.60 | 17801.60 - 18187.23 | 0.5606 times | Fri 13 March 2026 | 17731.84 (-3.95%) | 18371.62 | 17633.48 - 18766.34 | 1.6942 times | Fri 06 March 2026 | 18461.32 (-6.24%) | 19485.79 | 18355.07 - 19903.72 | 1.5181 times | Fri 27 February 2026 | 19689.19 (-0.77%) | 19799.86 | 19224.26 - 19834.00 | 1.1785 times | Fri 20 February 2026 | 19841.18 (2.57%) | 19396.81 | 19396.81 - 19846.47 | 0.839 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.2042 times | Fri 13 February 2026 | 19343.32 (-2.76%) | 19889.15 | 18613.63 - 20147.77 | 1.0649 times | Fri 06 February 2026 | 19892.36 (8.7%) | 18328.69 | 18328.69 - 19959.15 | 1.2484 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 19462.02 and 21416.9
| Monthly Target 1 | 17866.43 |
| Monthly Target 2 | 19102.73 |
| Monthly Target 3 | 19821.306666667 |
| Monthly Target 4 | 21057.61 |
| Monthly Target 5 | 21776.19 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20339.04 (9.29%) | 18722.75 | 18585.00 - 20539.88 | 0.3507 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.2914 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.1092 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0966 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0937 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.9121 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.2103 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.4279 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.2086 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2995 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.977 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 18829.09 and 22049.84
| Yearly Target 1 | 16178.6 |
| Yearly Target 2 | 18258.82 |
| Yearly Target 3 | 19399.35 |
| Yearly Target 4 | 21479.57 |
| Yearly Target 5 | 22620.1 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20339.04 (17.18%) | 17390.64 | 17319.13 - 20539.88 | 0.4607 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.5009 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.1474 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0532 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.281 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.2107 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.0498 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.5056 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5932 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1976 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19396.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Transport DJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19674.78
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18693 and price is deviating by 836 points
Upper Bollinger band is at 20364 and lower is at 17022, while middle bands are at 17857 and 19528
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19264.97 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 19959.62 |
| 12 day DMA | 19119.94 |
| 20 day DMA | 18692.21 |
| 35 day DMA | 19008.2 |
| 50 day DMA | 19053.9 |
| 100 day DMA | 18169.01 |
| 150 day DMA | 17348.54 |
| 200 day DMA | 16826.6 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19977.64 | 19796.96 | 19467.57 |
| 12 day EMA | 19396.45 | 19225.13 | 19001.44 |
| 20 day EMA | 19144.61 | 19018.94 | 18867.75 |
| 35 day EMA | 19005.28 | 18926.76 | 18836.74 |
| 50 day EMA | 19079.75 | 19028.37 | 18970.13 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19959.62 | 19709.51 | 19404.17 |
| 12 day SMA | 19119.94 | 18952.42 | 18754.92 |
| 20 day SMA | 18692.21 | 18602.74 | 18503.01 |
| 35 day SMA | 19008.2 | 18979.75 | 18947.96 |
| 50 day SMA | 19053.9 | 19010.33 | 18965.21 |
| 100 day SMA | 18169.01 | 18128.28 | 18085.3 |
| 150 day SMA | 17348.54 | 17318.98 | 17288.62 |
| 200 day SMA | 16826.6 | 16800.49 | 16774.01 |
Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
