DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 21419.86 and 21586.2
| Intraday Target 1 | 21302.16 |
| Intraday Target 2 | 21371.22 |
| Intraday Target 3 | 21468.503333333 |
| Intraday Target 4 | 21537.56 |
| Intraday Target 5 | 21634.84 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21440.27 (-0.66%) | 21429.25 | 21399.45 - 21565.79 | 0.8842 times | Wed 26 August 2026 | 21583.06 (0.59%) | 21468.64 | 21384.10 - 21713.14 | 0.9683 times | Tue 25 August 2026 | 21455.62 (0.11%) | 21484.66 | 21362.89 - 21557.11 | 1.0394 times | Mon 24 August 2026 | 21431.16 (-0.64%) | 21608.69 | 21277.27 - 21689.70 | 1.0046 times | Fri 21 August 2026 | 21570.26 (0.88%) | 21480.51 | 21477.82 - 21665.40 | 1.0321 times | Thu 20 August 2026 | 21382.25 (-0.37%) | 21410.72 | 21273.02 - 21592.07 | 1.1166 times | Wed 19 August 2026 | 21460.84 (-0.16%) | 21638.43 | 21435.73 - 21906.31 | 1.1014 times | Tue 18 August 2026 | 21495.23 (-1.6%) | 21856.62 | 21489.23 - 21872.46 | 0.9903 times | Mon 17 August 2026 | 21844.43 (0.24%) | 21765.42 | 21720.09 - 22046.73 | 1.0319 times | Fri 14 August 2026 | 21792.39 (-0.62%) | 21910.34 | 21768.51 - 22031.98 | 0.8311 times | Thu 13 August 2026 | 21928.05 (1.5%) | 21748.64 | 21745.68 - 21981.06 | 1.0333 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 21140.84 and 21576.71
| Weekly Target 1 | 21041.02 |
| Weekly Target 2 | 21240.65 |
| Weekly Target 3 | 21476.893333333 |
| Weekly Target 4 | 21676.52 |
| Weekly Target 5 | 21912.76 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21440.27 (-0.6%) | 21608.69 | 21277.27 - 21713.14 | 0.6636 times | Fri 21 August 2026 | 21570.26 (-1.02%) | 21765.42 | 21273.02 - 22046.73 | 0.8979 times | Fri 14 August 2026 | 21792.39 (1.33%) | 21464.41 | 21209.15 - 22031.98 | 0.8844 times | Fri 07 August 2026 | 21506.09 (2.22%) | 21237.15 | 21071.31 - 21854.11 | 1.1918 times | Fri 31 July 2026 | 21039.30 (-6.39%) | 22496.96 | 20877.19 - 22501.80 | 1.2333 times | Fri 24 July 2026 | 22476.16 (-1.09%) | 22722.47 | 22298.68 - 22845.32 | 1.2203 times | Fri 17 July 2026 | 22723.87 (4.37%) | 22245.27 | 22003.67 - 22856.29 | 1.0993 times | Tue 07 July 2026 | 21772.71 (-1.1%) | 22016.70 | 21687.94 - 22218.30 | 0.387 times | Thu 02 July 2026 | 22015.11 (0.87%) | 21790.99 | 21575.47 - 22211.35 | 0.9005 times | Fri 26 June 2026 | 21825.83 (0.87%) | 21628.14 | 21503.02 - 22113.55 | 1.5219 times | Thu 18 June 2026 | 21637.89 (-4.24%) | 22730.53 | 21470.17 - 22741.49 | 1.1613 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 21255.79 and 22231.21
| Monthly Target 1 | 20544.02 |
| Monthly Target 2 | 20992.14 |
| Monthly Target 3 | 21519.436666667 |
| Monthly Target 4 | 21967.56 |
| Monthly Target 5 | 22494.86 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21440.27 (1.91%) | 21237.15 | 21071.31 - 22046.73 | 0.471 times | Fri 31 July 2026 | 21039.30 (-3.27%) | 21794.03 | 20877.19 - 22856.29 | 0.5615 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.7099 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.1803 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.1873 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.3948 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.1441 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.1845 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.1813 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.9852 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.3073 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 19379.7 and 26813.24
| Yearly Target 1 | 13737.15 |
| Yearly Target 2 | 17588.71 |
| Yearly Target 3 | 21170.69 |
| Yearly Target 4 | 25022.25 |
| Yearly Target 5 | 28604.23 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21440.27 (23.52%) | 17390.64 | 17319.13 - 24752.67 | 0.8447 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.4449 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.0943 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0032 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.2088 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.1487 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 1.9942 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.4919 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5771 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1923 times | Fri 30 December 2016 | 9043.90 (0%) | 7635.28 | 7029.41 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21532.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21511 and price is deviating by 209 points
Upper Bollinger band is at 21927 and lower is at 21095, while middle bands are at 21303 and 21719
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.
DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21540.39 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 21496.07 |
| 12 day DMA | 21582.35 |
| 20 day DMA | 21510.49 |
| 35 day DMA | 21810.86 |
| 50 day DMA | 21840.2 |
| 100 day DMA | 21369.32 |
| 150 day DMA | 20521.64 |
| 200 day DMA | 19624.18 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21492.55 | 21518.68 | 21486.49 |
| 12 day EMA | 21532.91 | 21549.75 | 21543.69 |
| 20 day EMA | 21594.87 | 21611.14 | 21614.1 |
| 35 day EMA | 21696.32 | 21711.39 | 21718.95 |
| 50 day EMA | 21832.36 | 21848.36 | 21859.18 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21496.07 | 21484.47 | 21460.03 |
| 12 day SMA | 21582.35 | 21570.46 | 21552.38 |
| 20 day SMA | 21510.49 | 21492.94 | 21486.88 |
| 35 day SMA | 21810.86 | 21823.17 | 21835.51 |
| 50 day SMA | 21840.2 | 21861.87 | 21866.66 |
| 100 day SMA | 21369.32 | 21341.01 | 21305.48 |
| 150 day SMA | 20521.64 | 20499.07 | 20476.32 |
| 200 day SMA | 19624.18 | 19594.91 | 19564.79 |


