DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 15058.04 and 15231.7

Daily Target 115020.43
Daily Target 215095.65
Daily Target 315194.086666667
Daily Target 415269.31
Daily Target 515367.75

Daily price and volume Dj Transport

Date Closing Open Range Volume
Fri 26 April 2024 15170.88 (-0.82%) 15173.38 15118.86 - 15292.52 0.8311 times
Thu 25 April 2024 15296.89 (1.45%) 15053.89 15028.02 - 15329.46 1.2596 times
Wed 24 April 2024 15077.80 (-2.32%) 15327.48 14928.49 - 15345.25 1.0644 times
Tue 23 April 2024 15436.41 (1.39%) 15224.83 15218.58 - 15478.36 0.913 times
Mon 22 April 2024 15224.40 (0.93%) 15133.60 15091.77 - 15322.57 0.8797 times
Fri 19 April 2024 15083.72 (0.92%) 14976.17 14976.17 - 15162.46 0.8798 times
Thu 18 April 2024 14946.93 (-0.26%) 15054.15 14925.30 - 15132.95 1.1482 times
Wed 17 April 2024 14986.55 (-1.7%) 15259.28 14921.95 - 15259.28 1.4918 times
Tue 16 April 2024 15246.23 (-0.92%) 15360.80 15206.71 - 15360.80 0.7824 times
Mon 15 April 2024 15388.34 (-0.71%) 15567.21 15333.49 - 15686.77 0.7499 times
Fri 12 April 2024 15498.11 (-1.59%) 15636.83 15425.60 - 15636.83 0.8517 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 15049.69 and 15599.56

Weekly Target 114642.71
Weekly Target 214906.79
Weekly Target 315192.576666667
Weekly Target 415456.66
Weekly Target 515742.45

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Fri 26 April 2024 15170.88 (0.58%) 15133.60 14928.49 - 15478.36 1.4522 times
Fri 19 April 2024 15083.72 (-2.67%) 15567.21 14921.95 - 15686.77 1.4828 times
Fri 12 April 2024 15498.11 (-2.65%) 15945.83 15425.60 - 16031.70 1.1992 times
Fri 05 April 2024 15919.20 (-1.8%) 16169.27 15738.37 - 16169.27 1.1326 times
Thu 28 March 2024 16211.62 (1.25%) 15992.39 15847.51 - 16253.44 0.8489 times
Fri 22 March 2024 16010.98 (3.31%) 15549.85 15404.55 - 16201.55 0.9422 times
Fri 15 March 2024 15498.63 (-1.4%) 15722.95 15479.17 - 15955.00 1.2157 times
Fri 08 March 2024 15718.22 (-0.72%) 15841.43 15568.04 - 15917.42 1.0597 times
Fri 01 March 2024 15832.62 (-0.06%) 15768.37 15709.11 - 15876.86 0.4274 times
Thu 29 February 2024 15841.59 (0%) 15768.37 15761.53 - 15876.86 0.2394 times
Thu 29 February 2024 15841.59 (-0.5%) 15885.13 15666.32 - 15931.84 0.76 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 14422.76 and 15670.08

Monthly Target 114173.38
Monthly Target 214672.13
Monthly Target 315420.7
Monthly Target 415919.45
Monthly Target 516668.02

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 26 April 2024 15170.88 (-6.42%) 16169.27 14921.95 - 16169.27 1.1309 times
Thu 28 March 2024 16211.62 (2.34%) 15839.98 15404.55 - 16253.44 0.9135 times
Thu 29 February 2024 15841.59 (2.1%) 15458.31 15368.35 - 16273.00 1.0184 times
Wed 31 January 2024 15515.80 (-2.41%) 15844.23 15151.62 - 16073.41 1.3638 times
Fri 29 December 2023 15898.85 (5.86%) 15080.19 15018.10 - 16174.39 1.0409 times
Thu 30 November 2023 15018.51 (8.62%) 14221.46 14218.17 - 15171.97 0.8378 times
Mon 30 October 2023 13826.69 (-7.63%) 14952.74 13471.47 - 15231.42 0.9484 times
Fri 29 September 2023 14968.77 (-4.81%) 15823.52 14700.99 - 15897.59 0.9382 times
Thu 31 August 2023 15725.20 (-5.36%) 16506.36 15504.27 - 16574.14 0.8952 times
Mon 31 July 2023 16616.42 (7%) 15503.10 15271.91 - 16715.63 0.9128 times
Fri 30 June 2023 15529.77 (13.28%) 13732.22 13647.82 - 15581.13 0.9246 times

 monthly chart DjTransport

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15306.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15509 and price is deviating by 360 points

Upper Bollinger band is at 16229 and lower is at 14789, while middle bands are at 15149 and 15869

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.

DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15167.12 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 15241.28
12 day DMA 15258.76
20 day DMA 15508.54
35 day DMA 15636.42
50 day DMA 15674.09
100 day DMA 15718.35
150 day DMA 15395.05
200 day DMA 15523.39

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA15212.915233.915202.41
12 day EMA15306.7215331.4115337.68
20 day EMA15419.7515445.9315461.61
35 day EMA15535.0815556.5215571.81
50 day EMA15646.8715666.2915681.36

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA15241.2815223.8415153.85
12 day SMA15258.7615294.8515350.96
20 day SMA15508.5415560.5715597.16
35 day SMA15636.4215655.7715666.53
50 day SMA15674.0915683.2615695.45
100 day SMA15718.3515719.6415718.97
150 day SMA15395.0515395.615395.88
200 day SMA15523.3915527.2415529.35

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top