DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 21524.04 and 21711.62
| Intraday Target 1 | 21383.58 |
| Intraday Target 2 | 21476.92 |
| Intraday Target 3 | 21571.16 |
| Intraday Target 4 | 21664.5 |
| Intraday Target 5 | 21758.74 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21570.26 (0.88%) | 21480.51 | 21477.82 - 21665.40 | 0.9862 times | Thu 20 August 2026 | 21382.25 (-0.37%) | 21410.72 | 21273.02 - 21592.07 | 1.0669 times | Wed 19 August 2026 | 21460.84 (-0.16%) | 21638.43 | 21435.73 - 21906.31 | 1.0524 times | Tue 18 August 2026 | 21495.23 (-1.6%) | 21856.62 | 21489.23 - 21872.46 | 0.9463 times | Mon 17 August 2026 | 21844.43 (0.24%) | 21765.42 | 21720.09 - 22046.73 | 0.986 times | Fri 14 August 2026 | 21792.39 (-0.62%) | 21910.34 | 21768.51 - 22031.98 | 0.7941 times | Thu 13 August 2026 | 21928.05 (1.5%) | 21748.64 | 21745.68 - 21981.06 | 0.9874 times | Wed 12 August 2026 | 21604.65 (1.44%) | 21344.97 | 21330.38 - 21674.26 | 1.0048 times | Tue 11 August 2026 | 21297.61 (-0.32%) | 21377.10 | 21209.15 - 21466.61 | 0.9813 times | Mon 10 August 2026 | 21366.08 (-0.65%) | 21464.41 | 21357.26 - 21613.18 | 1.1945 times | Fri 07 August 2026 | 21506.09 (0.38%) | 21389.26 | 21326.45 - 21682.33 | 1.229 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 21034.79 and 21808.5
| Weekly Target 1 | 20856.29 |
| Weekly Target 2 | 21213.28 |
| Weekly Target 3 | 21630.003333333 |
| Weekly Target 4 | 21986.99 |
| Weekly Target 5 | 22403.71 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21570.26 (-1.02%) | 21765.42 | 21273.02 - 22046.73 | 0.8553 times | Fri 14 August 2026 | 21792.39 (1.33%) | 21464.41 | 21209.15 - 22031.98 | 0.8424 times | Fri 07 August 2026 | 21506.09 (2.22%) | 21237.15 | 21071.31 - 21854.11 | 1.1353 times | Fri 31 July 2026 | 21039.30 (-6.39%) | 22496.96 | 20877.19 - 22501.80 | 1.1748 times | Fri 24 July 2026 | 22476.16 (-1.09%) | 22722.47 | 22298.68 - 22845.32 | 1.1625 times | Fri 17 July 2026 | 22723.87 (4.37%) | 22245.27 | 22003.67 - 22856.29 | 1.0472 times | Tue 07 July 2026 | 21772.71 (-1.1%) | 22016.70 | 21687.94 - 22218.30 | 0.3686 times | Thu 02 July 2026 | 22015.11 (0.87%) | 21790.99 | 21575.47 - 22211.35 | 0.8578 times | Fri 26 June 2026 | 21825.83 (0.87%) | 21628.14 | 21503.02 - 22113.55 | 1.4498 times | Thu 18 June 2026 | 21637.89 (-4.24%) | 22730.53 | 21470.17 - 22741.49 | 1.1062 times | Fri 12 June 2026 | 22596.69 (3.12%) | 21978.56 | 21768.16 - 22718.79 | 1.0879 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 21320.79 and 22296.21
| Monthly Target 1 | 20587.35 |
| Monthly Target 2 | 21078.8 |
| Monthly Target 3 | 21562.766666667 |
| Monthly Target 4 | 22054.22 |
| Monthly Target 5 | 22538.19 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21570.26 (2.52%) | 21237.15 | 21071.31 - 22046.73 | 0.3884 times | Fri 31 July 2026 | 21039.30 (-3.27%) | 21794.03 | 20877.19 - 22856.29 | 0.5664 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.7161 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.1906 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.1976 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.4069 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.154 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.1947 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.1915 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.9937 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.3186 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 19444.7 and 26878.24
| Yearly Target 1 | 13780.48 |
| Yearly Target 2 | 17675.37 |
| Yearly Target 3 | 21214.02 |
| Yearly Target 4 | 25108.91 |
| Yearly Target 5 | 28647.56 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21570.26 (24.27%) | 17390.64 | 17319.13 - 24752.67 | 0.8362 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.4462 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.0953 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0041 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.2099 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.1498 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 1.996 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.4924 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5776 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1925 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21582.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21541 and price is deviating by 271 points
Upper Bollinger band is at 22082 and lower is at 21000, while middle bands are at 21270 and 21811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21563.89 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 21550.6 |
| 12 day DMA | 21556 |
| 20 day DMA | 21540.31 |
| 35 day DMA | 21859.02 |
| 50 day DMA | 21900.11 |
| 100 day DMA | 21242.04 |
| 150 day DMA | 20432.03 |
| 200 day DMA | 19505.94 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21537.3 | 21520.82 | 21590.09 |
| 12 day EMA | 21582.76 | 21585.03 | 21621.89 |
| 20 day EMA | 21648.73 | 21656.99 | 21685.9 |
| 35 day EMA | 21711.35 | 21719.66 | 21739.52 |
| 50 day EMA | 21842.63 | 21853.74 | 21872.98 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21550.6 | 21595.03 | 21704.19 |
| 12 day SMA | 21556 | 21556.59 | 21589.73 |
| 20 day SMA | 21540.31 | 21585.6 | 21645.42 |
| 35 day SMA | 21859.02 | 21869.16 | 21881.83 |
| 50 day SMA | 21900.11 | 21906.98 | 21914.79 |
| 100 day SMA | 21242.04 | 21210.75 | 21180.22 |
| 150 day SMA | 20432.03 | 20407.31 | 20384.98 |
| 200 day SMA | 19505.94 | 19475.19 | 19446.88 |


