ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong intraday Stock price targets for DjTransport are 20019.09 and 20310.12

Intraday Target 119786.7
Intraday Target 219960.44
Intraday Target 320077.73
Intraday Target 420251.47
Intraday Target 520368.76

Daily price and volume Dj Transport

Date Closing Open Range Volume
Fri 15 May 2026 20134.18 (0.38%) 19945.52 19903.99 - 20195.02 0.8553 times
Thu 14 May 2026 20057.41 (1.4%) 19810.29 19513.42 - 20185.22 1.0845 times
Wed 13 May 2026 19781.36 (-0.37%) 19844.85 19732.97 - 19967.56 0.7416 times
Tue 12 May 2026 19854.88 (-0.94%) 20052.24 19620.13 - 20071.76 0.9324 times
Mon 11 May 2026 20043.64 (-0.77%) 20184.42 20016.49 - 20236.27 0.853 times
Fri 08 May 2026 20198.74 (0.08%) 20207.98 20136.63 - 20261.10 0.902 times
Thu 07 May 2026 20181.73 (-0.91%) 20412.71 20172.15 - 20507.59 1.3235 times
Wed 06 May 2026 20366.32 (1.73%) 20277.21 20200.99 - 20499.77 1.2636 times
Tue 05 May 2026 20020.25 (2.11%) 19694.32 19656.71 - 20035.03 0.9873 times
Mon 04 May 2026 19605.69 (-4.82%) 20470.05 19548.77 - 20470.05 1.0569 times
Fri 01 May 2026 20598.20 (-0.94%) 20775.19 20569.70 - 20898.77 0.9074 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 19462.38 and 20185.23

Weekly Target 119238.44
Weekly Target 219686.31
Weekly Target 319961.29
Weekly Target 420409.16
Weekly Target 520684.14

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Fri 15 May 2026 20134.18 (-0.32%) 20184.42 19513.42 - 20236.27 0.8485 times
Fri 08 May 2026 20198.74 (-1.94%) 20470.05 19548.77 - 20507.59 1.0511 times
Fri 01 May 2026 20598.20 (-1.41%) 20825.08 20426.21 - 21044.05 0.8746 times
Fri 24 April 2026 20891.98 (-6.82%) 22372.71 20848.18 - 24752.67 1.1189 times
Fri 17 April 2026 22422.08 (10.24%) 20320.08 20152.78 - 22560.25 1.118 times
Fri 10 April 2026 20339.04 (6.55%) 19049.99 18964.06 - 20539.88 0.9756 times
Thu 02 April 2026 19088.51 (5.03%) 18146.04 18017.50 - 19139.27 0.8376 times
Fri 27 March 2026 18174.69 (0.68%) 18266.35 17920.20 - 18567.75 1.0105 times
Tue 17 March 2026 18051.70 (1.8%) 17801.60 17801.60 - 18187.23 0.5383 times
Fri 13 March 2026 17731.84 (-3.95%) 18371.62 17633.48 - 18766.34 1.6269 times
Fri 06 March 2026 18461.32 (-6.24%) 19485.79 18355.07 - 19903.72 1.4578 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 19131.13 and 20516.48

Monthly Target 118796.77
Monthly Target 219465.48
Monthly Target 320182.123333333
Monthly Target 420850.83
Monthly Target 521567.47

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 15 May 2026 20134.18 (-3.17%) 20775.19 19513.42 - 20898.77 0.4853 times
Thu 30 April 2026 20793.52 (11.74%) 18722.75 18585.00 - 24752.67 1.0109 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.1875 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 0.9741 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.0084 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.0057 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 0.8387 times
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.113 times
Tue 30 September 2025 15715.54 (-1.19%) 15692.81 15425.33 - 15930.66 1.313 times
Fri 29 August 2025 15904.85 (2.97%) 15432.71 15054.29 - 16226.30 1.0634 times
Thu 31 July 2025 15446.28 (-0.31%) 16356.24 15386.75 - 16495.04 0.2754 times

 monthly chart DjTransport

Yearly price and charts DjTransport

Strong yearly Stock price targets for DjTransport DJT are 18726.66 and 26160.2

Yearly Target 113301.79
Yearly Target 216717.98
Yearly Target 320735.326666667
Yearly Target 424151.52
Yearly Target 528168.87

Yearly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 15 May 2026 20134.18 (16%) 17390.64 17319.13 - 24752.67 0.6064 times
Wed 31 December 2025 17357.19 (-1.92%) 16055.21 12470.80 - 17732.64 1.4825 times
Tue 26 November 2024 17697.09 (11.31%) 15844.23 14547.90 - 17845.72 1.1228 times
Fri 29 December 2023 15898.85 (17.21%) 13893.02 13400.45 - 16715.63 1.0293 times
Wed 21 December 2022 13563.84 (-17.69%) 16505.00 11946.21 - 16728.57 1.2402 times
Fri 31 December 2021 16478.26 (31.75%) 12513.82 12065.37 - 18246.51 1.1786 times
Thu 31 December 2020 12506.93 (14.73%) 10967.27 6481.20 - 12917.86 2.0461 times
Tue 31 December 2019 10901.28 (18.87%) 9038.54 8850.49 - 11226.54 0.5047 times
Mon 31 December 2018 9170.40 (-14.27%) 10655.97 8636.79 - 11623.58 0.5921 times
Wed 27 December 2017 10697.21 (18.28%) 9123.15 8744.36 - 10740.17 0.1973 times
Fri 30 December 2016 9043.90 (0%) 7636.68 7029.41 - 9402.41 0.0012 times

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20209.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transport DJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20746 and price is deviating by 1097 points

Upper Bollinger band is at 22939 and lower is at 18552, while middle bands are at 19649 and 21842

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjTransport in short term but the sell signal is initial and weak.

DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20040.27 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 19974.29
12 day DMA 20136.33
20 day DMA 20745.26
35 day DMA 20423.49
50 day DMA 19831.61
100 day DMA 19204.27
150 day DMA 18190.76
200 day DMA 17558.7

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA20045.520001.1719973.05
12 day EMA20209.5620223.2620253.4
20 day EMA20316.720335.920365.2
35 day EMA20104.2620102.520105.15
50 day EMA19826.5119813.9619804.03

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA19974.2919987.2120012.07
12 day SMA20136.3320169.4220225.7
20 day SMA20745.2620859.6520947.42
35 day SMA20423.4920373.0520326.87
50 day SMA19831.6119824.0919816.73
100 day SMA19204.2719177.5519151.7
150 day SMA18190.7618162.1418132.78
200 day SMA17558.717534.917510.1

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top