Munafa Stock Market Course + Intraday & FNO calls 
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 21688.93 and 22113.23
| Intraday Target 1 | 21580.2 |
| Intraday Target 2 | 21797.66 |
| Intraday Target 3 | 22004.503333333 |
| Intraday Target 4 | 22221.96 |
| Intraday Target 5 | 22428.8 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22015.11 (0.25%) | 22155.92 | 21787.05 - 22211.35 | 0.673 times | Wed 01 July 2026 | 21959.76 (0.97%) | 21794.03 | 21720.92 - 22146.94 | 0.7354 times | Tue 30 June 2026 | 21749.79 (-0.8%) | 21921.61 | 21575.47 - 21921.61 | 0.9151 times | Mon 29 June 2026 | 21924.99 (0.45%) | 21790.99 | 21755.32 - 21963.42 | 0.8716 times | Fri 26 June 2026 | 21825.83 (-0.49%) | 21903.94 | 21707.66 - 21984.20 | 1.703 times | Thu 25 June 2026 | 21932.47 (1.5%) | 21787.20 | 21776.96 - 22113.55 | 0.8668 times | Wed 24 June 2026 | 21609.04 (-0.1%) | 21672.42 | 21503.02 - 21827.49 | 1.1713 times | Tue 23 June 2026 | 21631.52 (-0.75%) | 21762.29 | 21605.22 - 21926.39 | 0.8437 times | Mon 22 June 2026 | 21795.83 (0.73%) | 21628.14 | 21626.52 - 22025.33 | 0.8149 times | Thu 18 June 2026 | 21637.89 (0.48%) | 21728.88 | 21570.97 - 21887.06 | 1.4053 times | Wed 17 June 2026 | 21534.53 (-2.97%) | 22185.72 | 21470.17 - 22185.72 | 0.8704 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 21795.29 and 22431.17
| Weekly Target 1 | 21298.1 |
| Weekly Target 2 | 21656.6 |
| Weekly Target 3 | 21933.976666667 |
| Weekly Target 4 | 22292.48 |
| Weekly Target 5 | 22569.86 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22015.11 (0.87%) | 21790.99 | 21575.47 - 22211.35 | 0.5462 times | Fri 26 June 2026 | 21825.83 (0.87%) | 21628.14 | 21503.02 - 22113.55 | 0.923 times | Thu 18 June 2026 | 21637.89 (-4.24%) | 22730.53 | 21470.17 - 22741.49 | 0.7043 times | Fri 12 June 2026 | 22596.69 (3.12%) | 21978.56 | 21768.16 - 22718.79 | 0.6927 times | Fri 05 June 2026 | 21913.53 (2.35%) | 21166.36 | 21129.71 - 22096.96 | 0.7 times | Fri 29 May 2026 | 21410.31 (3.1%) | 20938.79 | 20936.94 - 21560.15 | 1.3726 times | Fri 22 May 2026 | 20767.41 (3.15%) | 20135.19 | 19863.85 - 20824.56 | 1.4862 times | Fri 15 May 2026 | 20134.18 (-0.32%) | 20184.42 | 19513.42 - 20236.27 | 1.0934 times | Fri 08 May 2026 | 20198.74 (-1.94%) | 20470.05 | 19548.77 - 20507.59 | 1.3545 times | Fri 01 May 2026 | 20598.20 (-1.41%) | 20825.08 | 20426.21 - 21044.05 | 1.1271 times | Fri 24 April 2026 | 20891.98 (-6.82%) | 22372.71 | 20848.18 - 24752.67 | 1.4419 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 21868.02 and 22358.45
| Monthly Target 1 | 21492.03 |
| Monthly Target 2 | 21753.57 |
| Monthly Target 3 | 21982.46 |
| Monthly Target 4 | 22244 |
| Monthly Target 5 | 22472.89 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22015.11 (1.22%) | 21794.03 | 21720.92 - 22211.35 | 0.0498 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.6875 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.143 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.1498 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.3508 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.108 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.1471 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.144 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.954 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.266 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.4936 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 19667.12 and 27100.66
| Yearly Target 1 | 13928.76 |
| Yearly Target 2 | 17971.94 |
| Yearly Target 3 | 21362.303333333 |
| Yearly Target 4 | 25405.48 |
| Yearly Target 5 | 28795.84 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22015.11 (26.84%) | 17390.64 | 17319.13 - 24752.67 | 0.7468 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.4603 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.106 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0139 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.2217 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.161 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.0155 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.4972 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5832 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1943 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21870.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21968 and price is deviating by 304 points
Upper Bollinger band is at 22575 and lower is at 21361, while middle bands are at 21664 and 22272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjTransport in short term but the sell signal is initial and weak.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21788.7 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 21895.1 |
| 12 day DMA | 21817.58 |
| 20 day DMA | 21967.55 |
| 35 day DMA | 21475.58 |
| 50 day DMA | 21186.45 |
| 100 day DMA | 20360.71 |
| 150 day DMA | 19436.78 |
| 200 day DMA | 18510.89 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21913.23 | 21862.3 | 21813.57 |
| 12 day EMA | 21871.19 | 21845.03 | 21824.18 |
| 20 day EMA | 21798.33 | 21775.52 | 21756.14 |
| 35 day EMA | 21613.79 | 21590.16 | 21568.4 |
| 50 day EMA | 21363.99 | 21337.42 | 21312.03 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21895.1 | 21878.57 | 21808.42 |
| 12 day SMA | 21817.58 | 21845.6 | 21898.67 |
| 20 day SMA | 21967.55 | 21940.81 | 21916.33 |
| 35 day SMA | 21475.58 | 21413.86 | 21359.12 |
| 50 day SMA | 21186.45 | 21224.81 | 21252.06 |
| 100 day SMA | 20360.71 | 20333.16 | 20302.32 |
| 150 day SMA | 19436.78 | 19394.98 | 19353.85 |
| 200 day SMA | 18510.89 | 18479.43 | 18448.28 |
Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
