Munafa Stock Market Course + Intraday & FNO calls 
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 17670.75 and 17965.37
| Intraday Target 1 | 17608.07 |
| Intraday Target 2 | 17733.42 |
| Intraday Target 3 | 17902.693333333 |
| Intraday Target 4 | 18028.04 |
| Intraday Target 5 | 18197.31 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17858.76 (-2.12%) | 18012.79 | 17777.35 - 18071.97 | 0.8865 times | Fri 16 January 2026 | 18245.42 (-0.76%) | 18324.93 | 18204.37 - 18402.03 | 0.9003 times | Thu 15 January 2026 | 18384.87 (1.81%) | 18179.23 | 18179.23 - 18405.46 | 0.9835 times | Wed 14 January 2026 | 18058.88 (0.02%) | 18019.38 | 17933.94 - 18126.58 | 0.983 times | Tue 13 January 2026 | 18055.17 (-0.64%) | 18119.83 | 17992.69 - 18245.22 | 1.0819 times | Mon 12 January 2026 | 18170.72 (-0.08%) | 18027.49 | 17983.80 - 18183.52 | 1.077 times | Fri 09 January 2026 | 18184.62 (0.7%) | 18198.52 | 18032.67 - 18266.85 | 0.8821 times | Thu 08 January 2026 | 18058.42 (1.1%) | 17814.75 | 17779.89 - 18152.21 | 0.8066 times | Wed 07 January 2026 | 17861.74 (-0.95%) | 18024.22 | 17833.55 - 18122.72 | 1.1934 times | Tue 06 January 2026 | 18033.54 (1.67%) | 17749.08 | 17748.08 - 18049.02 | 1.2057 times | Mon 05 January 2026 | 17737.81 (1.15%) | 17514.08 | 17491.12 - 17852.78 | 0.9478 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 17670.75 and 17965.37
| Weekly Target 1 | 17608.07 |
| Weekly Target 2 | 17733.42 |
| Weekly Target 3 | 17902.693333333 |
| Weekly Target 4 | 18028.04 |
| Weekly Target 5 | 18197.31 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17858.76 (-2.12%) | 18012.79 | 17777.35 - 18071.97 | 0.2248 times | Fri 16 January 2026 | 18245.42 (0.33%) | 18027.49 | 17933.94 - 18405.46 | 1.2742 times | Fri 09 January 2026 | 18184.62 (3.7%) | 17514.08 | 17491.12 - 18266.85 | 1.2768 times | Fri 02 January 2026 | 17535.42 (-0.63%) | 17621.52 | 17319.13 - 17694.65 | 0.6007 times | Fri 26 December 2025 | 17647.24 (0.51%) | 17610.73 | 17594.32 - 17707.63 | 0.6387 times | Fri 19 December 2025 | 17557.96 (0.31%) | 17522.32 | 17341.38 - 17664.93 | 1.4452 times | Fri 12 December 2025 | 17504.57 (1.87%) | 17216.89 | 17049.60 - 17732.64 | 1.2117 times | Fri 05 December 2025 | 17183.12 (3.6%) | 16544.70 | 16493.75 - 17255.02 | 1.2425 times | Fri 28 November 2025 | 16585.81 (3.57%) | 16016.53 | 15905.38 - 16654.40 | 0.8538 times | Fri 21 November 2025 | 16013.90 (-0.36%) | 16037.25 | 15521.07 - 16140.70 | 1.2317 times | Fri 14 November 2025 | 16072.56 (-0.84%) | 16271.30 | 15967.51 - 16501.56 | 0.9828 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 17588.95 and 18675.28
| Monthly Target 1 | 16774.79 |
| Monthly Target 2 | 17316.77 |
| Monthly Target 3 | 17861.116666667 |
| Monthly Target 4 | 18403.1 |
| Monthly Target 5 | 18947.45 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17858.76 (2.89%) | 17390.64 | 17319.13 - 18405.46 | 0.6323 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0651 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8882 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1787 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3905 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.177 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2917 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9515 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.2091 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.2159 times | Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.0734 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 17588.95 and 18675.28
| Yearly Target 1 | 16774.79 |
| Yearly Target 2 | 17316.77 |
| Yearly Target 3 | 17861.116666667 |
| Yearly Target 4 | 18403.1 |
| Yearly Target 5 | 18947.45 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17858.76 (2.89%) | 17390.64 | 17319.13 - 18405.46 | 0.0808 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.5607 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.1931 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0951 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.332 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.2589 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.1314 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.5257 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.6168 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.2055 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0013 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17991.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transport DJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Transport DJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18089.68
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17839 and price is deviating by 286 points
Upper Bollinger band is at 18410 and lower is at 17267, while middle bands are at 17553 and 18124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjTransport in short term but the sell signal is initial and weak.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18086.11 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 18120.62 |
| 12 day DMA | 18015.45 |
| 20 day DMA | 17838.22 |
| 35 day DMA | 17558.89 |
| 50 day DMA | 17111.31 |
| 100 day DMA | 16399.12 |
| 150 day DMA | 15998.32 |
| 200 day DMA | 15599.7 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18079.22 | 18189.44 | 18161.45 |
| 12 day EMA | 17991.55 | 18015.69 | 17973.94 |
| 20 day EMA | 17831.77 | 17828.93 | 17785.11 |
| 35 day EMA | 17465.66 | 17442.52 | 17395.25 |
| 50 day EMA | 17106.48 | 17075.79 | 17028.07 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18120.62 | 18183.01 | 18170.85 |
| 12 day SMA | 18015.45 | 17973.65 | 17909.14 |
| 20 day SMA | 17838.22 | 17821.12 | 17777.42 |
| 35 day SMA | 17558.89 | 17520.96 | 17468.26 |
| 50 day SMA | 17111.31 | 17075.17 | 17028.26 |
| 100 day SMA | 16399.12 | 16378.68 | 16357.24 |
| 150 day SMA | 15998.32 | 15979.66 | 15958.16 |
| 200 day SMA | 15599.7 | 15592.74 | 15584.24 |
Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
