DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 20019.09 and 20310.12
| Intraday Target 1 | 19786.7 |
| Intraday Target 2 | 19960.44 |
| Intraday Target 3 | 20077.73 |
| Intraday Target 4 | 20251.47 |
| Intraday Target 5 | 20368.76 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20134.18 (0.38%) | 19945.52 | 19903.99 - 20195.02 | 0.8553 times | Thu 14 May 2026 | 20057.41 (1.4%) | 19810.29 | 19513.42 - 20185.22 | 1.0845 times | Wed 13 May 2026 | 19781.36 (-0.37%) | 19844.85 | 19732.97 - 19967.56 | 0.7416 times | Tue 12 May 2026 | 19854.88 (-0.94%) | 20052.24 | 19620.13 - 20071.76 | 0.9324 times | Mon 11 May 2026 | 20043.64 (-0.77%) | 20184.42 | 20016.49 - 20236.27 | 0.853 times | Fri 08 May 2026 | 20198.74 (0.08%) | 20207.98 | 20136.63 - 20261.10 | 0.902 times | Thu 07 May 2026 | 20181.73 (-0.91%) | 20412.71 | 20172.15 - 20507.59 | 1.3235 times | Wed 06 May 2026 | 20366.32 (1.73%) | 20277.21 | 20200.99 - 20499.77 | 1.2636 times | Tue 05 May 2026 | 20020.25 (2.11%) | 19694.32 | 19656.71 - 20035.03 | 0.9873 times | Mon 04 May 2026 | 19605.69 (-4.82%) | 20470.05 | 19548.77 - 20470.05 | 1.0569 times | Fri 01 May 2026 | 20598.20 (-0.94%) | 20775.19 | 20569.70 - 20898.77 | 0.9074 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 19462.38 and 20185.23
| Weekly Target 1 | 19238.44 |
| Weekly Target 2 | 19686.31 |
| Weekly Target 3 | 19961.29 |
| Weekly Target 4 | 20409.16 |
| Weekly Target 5 | 20684.14 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20134.18 (-0.32%) | 20184.42 | 19513.42 - 20236.27 | 0.8485 times | Fri 08 May 2026 | 20198.74 (-1.94%) | 20470.05 | 19548.77 - 20507.59 | 1.0511 times | Fri 01 May 2026 | 20598.20 (-1.41%) | 20825.08 | 20426.21 - 21044.05 | 0.8746 times | Fri 24 April 2026 | 20891.98 (-6.82%) | 22372.71 | 20848.18 - 24752.67 | 1.1189 times | Fri 17 April 2026 | 22422.08 (10.24%) | 20320.08 | 20152.78 - 22560.25 | 1.118 times | Fri 10 April 2026 | 20339.04 (6.55%) | 19049.99 | 18964.06 - 20539.88 | 0.9756 times | Thu 02 April 2026 | 19088.51 (5.03%) | 18146.04 | 18017.50 - 19139.27 | 0.8376 times | Fri 27 March 2026 | 18174.69 (0.68%) | 18266.35 | 17920.20 - 18567.75 | 1.0105 times | Tue 17 March 2026 | 18051.70 (1.8%) | 17801.60 | 17801.60 - 18187.23 | 0.5383 times | Fri 13 March 2026 | 17731.84 (-3.95%) | 18371.62 | 17633.48 - 18766.34 | 1.6269 times | Fri 06 March 2026 | 18461.32 (-6.24%) | 19485.79 | 18355.07 - 19903.72 | 1.4578 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 19131.13 and 20516.48
| Monthly Target 1 | 18796.77 |
| Monthly Target 2 | 19465.48 |
| Monthly Target 3 | 20182.123333333 |
| Monthly Target 4 | 20850.83 |
| Monthly Target 5 | 21567.47 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20134.18 (-3.17%) | 20775.19 | 19513.42 - 20898.77 | 0.4853 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.0109 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.1875 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 0.9741 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0084 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0057 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8387 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.113 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.313 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.0634 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2754 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 18726.66 and 26160.2
| Yearly Target 1 | 13301.79 |
| Yearly Target 2 | 16717.98 |
| Yearly Target 3 | 20735.326666667 |
| Yearly Target 4 | 24151.52 |
| Yearly Target 5 | 28168.87 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20134.18 (16%) | 17390.64 | 17319.13 - 24752.67 | 0.6064 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.4825 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.1228 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0293 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.2402 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.1786 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.0461 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.5047 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5921 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1973 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20209.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20746 and price is deviating by 1097 points
Upper Bollinger band is at 22939 and lower is at 18552, while middle bands are at 19649 and 21842
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjTransport in short term but the sell signal is initial and weak.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20040.27 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 19974.29 |
| 12 day DMA | 20136.33 |
| 20 day DMA | 20745.26 |
| 35 day DMA | 20423.49 |
| 50 day DMA | 19831.61 |
| 100 day DMA | 19204.27 |
| 150 day DMA | 18190.76 |
| 200 day DMA | 17558.7 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20045.5 | 20001.17 | 19973.05 |
| 12 day EMA | 20209.56 | 20223.26 | 20253.4 |
| 20 day EMA | 20316.7 | 20335.9 | 20365.2 |
| 35 day EMA | 20104.26 | 20102.5 | 20105.15 |
| 50 day EMA | 19826.51 | 19813.96 | 19804.03 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19974.29 | 19987.21 | 20012.07 |
| 12 day SMA | 20136.33 | 20169.42 | 20225.7 |
| 20 day SMA | 20745.26 | 20859.65 | 20947.42 |
| 35 day SMA | 20423.49 | 20373.05 | 20326.87 |
| 50 day SMA | 19831.61 | 19824.09 | 19816.73 |
| 100 day SMA | 19204.27 | 19177.55 | 19151.7 |
| 150 day SMA | 18190.76 | 18162.14 | 18132.78 |
| 200 day SMA | 17558.7 | 17534.9 | 17510.1 |


