DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 21148 and 21560.43
| Intraday Target 1 | 21053.61 |
| Intraday Target 2 | 21242.39 |
| Intraday Target 3 | 21466.043333333 |
| Intraday Target 4 | 21654.82 |
| Intraday Target 5 | 21878.47 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21431.16 (-0.64%) | 21608.69 | 21277.27 - 21689.70 | 0.9829 times | Fri 21 August 2026 | 21570.26 (0.88%) | 21480.51 | 21477.82 - 21665.40 | 1.0099 times | Thu 20 August 2026 | 21382.25 (-0.37%) | 21410.72 | 21273.02 - 21592.07 | 1.0926 times | Wed 19 August 2026 | 21460.84 (-0.16%) | 21638.43 | 21435.73 - 21906.31 | 1.0777 times | Tue 18 August 2026 | 21495.23 (-1.6%) | 21856.62 | 21489.23 - 21872.46 | 0.969 times | Mon 17 August 2026 | 21844.43 (0.24%) | 21765.42 | 21720.09 - 22046.73 | 1.0097 times | Fri 14 August 2026 | 21792.39 (-0.62%) | 21910.34 | 21768.51 - 22031.98 | 0.8132 times | Thu 13 August 2026 | 21928.05 (1.5%) | 21748.64 | 21745.68 - 21981.06 | 1.0111 times | Wed 12 August 2026 | 21604.65 (1.44%) | 21344.97 | 21330.38 - 21674.26 | 1.029 times | Tue 11 August 2026 | 21297.61 (-0.32%) | 21377.10 | 21209.15 - 21466.61 | 1.0049 times | Mon 10 August 2026 | 21366.08 (-0.65%) | 21464.41 | 21357.26 - 21613.18 | 1.2232 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 21148 and 21560.43
| Weekly Target 1 | 21053.61 |
| Weekly Target 2 | 21242.39 |
| Weekly Target 3 | 21466.043333333 |
| Weekly Target 4 | 21654.82 |
| Weekly Target 5 | 21878.47 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21431.16 (-0.64%) | 21608.69 | 21277.27 - 21689.70 | 0.1799 times | Fri 21 August 2026 | 21570.26 (-1.02%) | 21765.42 | 21273.02 - 22046.73 | 0.9444 times | Fri 14 August 2026 | 21792.39 (1.33%) | 21464.41 | 21209.15 - 22031.98 | 0.9302 times | Fri 07 August 2026 | 21506.09 (2.22%) | 21237.15 | 21071.31 - 21854.11 | 1.2535 times | Fri 31 July 2026 | 21039.30 (-6.39%) | 22496.96 | 20877.19 - 22501.80 | 1.2972 times | Fri 24 July 2026 | 22476.16 (-1.09%) | 22722.47 | 22298.68 - 22845.32 | 1.2835 times | Fri 17 July 2026 | 22723.87 (4.37%) | 22245.27 | 22003.67 - 22856.29 | 1.1563 times | Tue 07 July 2026 | 21772.71 (-1.1%) | 22016.70 | 21687.94 - 22218.30 | 0.407 times | Thu 02 July 2026 | 22015.11 (0.87%) | 21790.99 | 21575.47 - 22211.35 | 0.9472 times | Fri 26 June 2026 | 21825.83 (0.87%) | 21628.14 | 21503.02 - 22113.55 | 1.6007 times | Thu 18 June 2026 | 21637.89 (-4.24%) | 22730.53 | 21470.17 - 22741.49 | 1.2214 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 21251.24 and 22226.66
| Monthly Target 1 | 20540.98 |
| Monthly Target 2 | 20986.07 |
| Monthly Target 3 | 21516.4 |
| Monthly Target 4 | 21961.49 |
| Monthly Target 5 | 22491.82 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21431.16 (1.86%) | 21237.15 | 21071.31 - 22046.73 | 0.4098 times | Fri 31 July 2026 | 21039.30 (-3.27%) | 21794.03 | 20877.19 - 22856.29 | 0.5651 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.7145 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.1879 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.195 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.4038 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.1515 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.1921 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.1889 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.9915 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.3157 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 19375.15 and 26808.69
| Yearly Target 1 | 13734.11 |
| Yearly Target 2 | 17582.64 |
| Yearly Target 3 | 21167.653333333 |
| Yearly Target 4 | 25016.18 |
| Yearly Target 5 | 28601.19 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21431.16 (23.47%) | 17390.64 | 17319.13 - 24752.67 | 0.8384 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.4459 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.0951 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0039 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.2096 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.1495 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 1.9956 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.4922 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5775 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1924 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21559.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transport DJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21509 and price is deviating by 243 points
Upper Bollinger band is at 21994 and lower is at 21024, while middle bands are at 21266 and 21752
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21575.04 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 21467.95 |
| 12 day DMA | 21556.59 |
| 20 day DMA | 21508.55 |
| 35 day DMA | 21849.92 |
| 50 day DMA | 21886.08 |
| 100 day DMA | 21272.67 |
| 150 day DMA | 20454.52 |
| 200 day DMA | 19535.82 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21501.92 | 21537.3 | 21520.82 |
| 12 day EMA | 21559.5 | 21582.83 | 21585.11 |
| 20 day EMA | 21628.8 | 21649.59 | 21657.94 |
| 35 day EMA | 21700.65 | 21716.52 | 21725.13 |
| 50 day EMA | 21833.7 | 21850.12 | 21861.54 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21467.95 | 21550.6 | 21595.03 |
| 12 day SMA | 21556.59 | 21556 | 21556.59 |
| 20 day SMA | 21508.55 | 21540.31 | 21585.6 |
| 35 day SMA | 21849.92 | 21859.02 | 21869.16 |
| 50 day SMA | 21886.08 | 21900.11 | 21906.98 |
| 100 day SMA | 21272.67 | 21242.04 | 21210.75 |
| 150 day SMA | 20454.52 | 20432.03 | 20407.31 |
| 200 day SMA | 19535.82 | 19505.94 | 19475.19 |


