ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong intraday Stock price targets for DjTransport are 17682.66 and 17929.99

Intraday Target 117501.38
Intraday Target 217616.61
Intraday Target 317748.71
Intraday Target 417863.94
Intraday Target 517996.04

Daily price and volume Dj Transport

Date Closing Open Range Volume
Fri 13 March 2026 17731.84 (0.12%) 17710.92 17633.48 - 17880.81 0.9141 times
Thu 12 March 2026 17710.92 (-2.98%) 18003.54 17690.12 - 18082.58 1.0054 times
Wed 11 March 2026 18255.75 (-0.71%) 18386.60 18102.47 - 18404.28 0.8478 times
Tue 10 March 2026 18386.50 (-0.88%) 18521.60 18332.57 - 18766.34 1.141 times
Mon 09 March 2026 18549.53 (0.48%) 18371.62 17863.17 - 18572.46 1.3659 times
Fri 06 March 2026 18461.32 (-3.52%) 18697.46 18355.07 - 18700.38 1.054 times
Thu 05 March 2026 19134.49 (-2.93%) 19645.44 19037.80 - 19645.44 1.1981 times
Wed 04 March 2026 19712.44 (0.14%) 19822.10 19630.34 - 19903.72 0.7151 times
Tue 03 March 2026 19685.81 (-0.37%) 19342.96 19128.71 - 19762.88 0.9101 times
Mon 02 March 2026 19758.30 (0.35%) 19485.79 19405.36 - 19796.24 0.8485 times
Fri 27 February 2026 19689.19 (-0.23%) 19615.63 19483.74 - 19754.27 0.9326 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 17116.23 and 18249.09

Weekly Target 116911.03
Weekly Target 217321.43
Weekly Target 318043.886666667
Weekly Target 418454.29
Weekly Target 519176.75

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Fri 13 March 2026 17731.84 (-3.95%) 18371.62 17633.48 - 18766.34 1.5507 times
Fri 06 March 2026 18461.32 (-6.24%) 19485.79 18355.07 - 19903.72 1.3894 times
Fri 27 February 2026 19689.19 (-0.77%) 19799.86 19224.26 - 19834.00 1.0787 times
Fri 20 February 2026 19841.18 (2.57%) 19396.81 19396.81 - 19846.47 0.7679 times
Fri 13 February 2026 19343.32 (0%) 19100.90 18970.50 - 19421.39 0.1869 times
Fri 13 February 2026 19343.32 (-2.76%) 19889.15 18613.63 - 20147.77 0.9747 times
Fri 06 February 2026 19892.36 (8.7%) 18328.69 18328.69 - 19959.15 1.1426 times
Fri 30 January 2026 18300.31 (0.55%) 18187.84 18102.52 - 18379.39 1.1178 times
Fri 23 January 2026 18199.63 (-0.25%) 18012.79 17777.35 - 18600.83 0.7413 times
Fri 16 January 2026 18245.42 (0.33%) 18027.49 17933.94 - 18405.46 1.0501 times
Fri 09 January 2026 18184.62 (3.7%) 17514.08 17491.12 - 18266.85 1.0522 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 16547.54 and 18817.78

Monthly Target 116152.77
Monthly Target 216942.31
Monthly Target 318423.013333333
Monthly Target 419212.55
Monthly Target 520693.25

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 13 March 2026 17731.84 (-9.94%) 19485.79 17633.48 - 19903.72 0.7763 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 1.096 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.0835 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.0806 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 0.9012 times
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.1959 times
Tue 30 September 2025 15715.54 (-1.19%) 15692.81 15425.33 - 15930.66 1.4109 times
Fri 29 August 2025 15904.85 (2.97%) 15432.71 15054.29 - 16226.30 1.1942 times
Thu 31 July 2025 15446.28 (-0.31%) 16356.24 15386.75 - 16495.04 0.2959 times
Fri 27 June 2025 15494.54 (5.5%) 14673.08 14417.57 - 15537.44 0.9654 times
Fri 30 May 2025 14686.30 (7.67%) 13649.62 13542.32 - 15189.82 1.2268 times

 monthly chart DjTransport

Yearly price and charts DjTransport

Strong yearly Stock price targets for DjTransport DJT are 17525.49 and 20354.13

Yearly Target 115570.94
Yearly Target 216651.39
Yearly Target 318399.58
Yearly Target 419480.03
Yearly Target 521228.22

Yearly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 13 March 2026 17731.84 (2.16%) 17390.64 17319.13 - 20147.77 0.3618 times
Wed 31 December 2025 17357.19 (-1.92%) 16055.21 12470.80 - 17732.64 1.5164 times
Tue 26 November 2024 17697.09 (11.31%) 15844.23 14547.90 - 17845.72 1.1593 times
Fri 29 December 2023 15898.85 (17.21%) 13893.02 13400.45 - 16715.63 1.0641 times
Wed 21 December 2022 13563.84 (-17.69%) 16505.00 11946.21 - 16728.57 1.2943 times
Fri 31 December 2021 16478.26 (31.75%) 12513.82 12065.37 - 18246.51 1.2232 times
Thu 31 December 2020 12506.93 (14.73%) 10967.27 6481.20 - 12917.86 2.071 times
Tue 31 December 2019 10901.28 (18.87%) 9038.54 8850.49 - 11226.54 0.5109 times
Mon 31 December 2018 9170.40 (-14.27%) 10655.97 8636.79 - 11623.58 0.5993 times
Wed 27 December 2017 10697.21 (18.28%) 9123.15 8744.36 - 10740.17 0.1997 times
Fri 30 December 2016 9043.90 (0%) 7636.68 7029.41 - 9402.41 0.0013 times

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18617.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transport DJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19144 and price is deviating by 681 points

Upper Bollinger band is at 20504 and lower is at 17784, while middle bands are at 18464 and 19824

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.

DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18696.88 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 18126.91
12 day DMA 18900.83
20 day DMA 19143.55
35 day DMA 19117.04
50 day DMA 18807.03
100 day DMA 17684.6
150 day DMA 17014.45
200 day DMA 16460.55

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA18110.2318299.3918593.58
12 day EMA18616.9718777.8418971.76
20 day EMA18833.1418949.0219079.29
35 day EMA18790.4218852.7418919.96
50 day EMA18632.4518669.1918708.29

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA18126.9118272.818557.52
12 day SMA18900.8319033.1519177.62
20 day SMA19143.5519224.1319289.86
35 day SMA19117.0419130.4119151.73
50 day SMA18807.0318799.5418794.74
100 day SMA17684.617664.0417643.49
150 day SMA17014.4516998.9316984.62
200 day SMA16460.5516439.3816419.63

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top