ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong intraday Stock price targets for DjTransport are 21148 and 21560.43

Intraday Target 121053.61
Intraday Target 221242.39
Intraday Target 321466.043333333
Intraday Target 421654.82
Intraday Target 521878.47

Daily price and volume Dj Transport

Date Closing Open Range Volume
Mon 24 August 2026 21431.16 (-0.64%) 21608.69 21277.27 - 21689.70 0.9829 times
Fri 21 August 2026 21570.26 (0.88%) 21480.51 21477.82 - 21665.40 1.0099 times
Thu 20 August 2026 21382.25 (-0.37%) 21410.72 21273.02 - 21592.07 1.0926 times
Wed 19 August 2026 21460.84 (-0.16%) 21638.43 21435.73 - 21906.31 1.0777 times
Tue 18 August 2026 21495.23 (-1.6%) 21856.62 21489.23 - 21872.46 0.969 times
Mon 17 August 2026 21844.43 (0.24%) 21765.42 21720.09 - 22046.73 1.0097 times
Fri 14 August 2026 21792.39 (-0.62%) 21910.34 21768.51 - 22031.98 0.8132 times
Thu 13 August 2026 21928.05 (1.5%) 21748.64 21745.68 - 21981.06 1.0111 times
Wed 12 August 2026 21604.65 (1.44%) 21344.97 21330.38 - 21674.26 1.029 times
Tue 11 August 2026 21297.61 (-0.32%) 21377.10 21209.15 - 21466.61 1.0049 times
Mon 10 August 2026 21366.08 (-0.65%) 21464.41 21357.26 - 21613.18 1.2232 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 21148 and 21560.43

Weekly Target 121053.61
Weekly Target 221242.39
Weekly Target 321466.043333333
Weekly Target 421654.82
Weekly Target 521878.47

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Mon 24 August 2026 21431.16 (-0.64%) 21608.69 21277.27 - 21689.70 0.1799 times
Fri 21 August 2026 21570.26 (-1.02%) 21765.42 21273.02 - 22046.73 0.9444 times
Fri 14 August 2026 21792.39 (1.33%) 21464.41 21209.15 - 22031.98 0.9302 times
Fri 07 August 2026 21506.09 (2.22%) 21237.15 21071.31 - 21854.11 1.2535 times
Fri 31 July 2026 21039.30 (-6.39%) 22496.96 20877.19 - 22501.80 1.2972 times
Fri 24 July 2026 22476.16 (-1.09%) 22722.47 22298.68 - 22845.32 1.2835 times
Fri 17 July 2026 22723.87 (4.37%) 22245.27 22003.67 - 22856.29 1.1563 times
Tue 07 July 2026 21772.71 (-1.1%) 22016.70 21687.94 - 22218.30 0.407 times
Thu 02 July 2026 22015.11 (0.87%) 21790.99 21575.47 - 22211.35 0.9472 times
Fri 26 June 2026 21825.83 (0.87%) 21628.14 21503.02 - 22113.55 1.6007 times
Thu 18 June 2026 21637.89 (-4.24%) 22730.53 21470.17 - 22741.49 1.2214 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 21251.24 and 22226.66

Monthly Target 120540.98
Monthly Target 220986.07
Monthly Target 321516.4
Monthly Target 421961.49
Monthly Target 522491.82

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Mon 24 August 2026 21431.16 (1.86%) 21237.15 21071.31 - 22046.73 0.4098 times
Fri 31 July 2026 21039.30 (-3.27%) 21794.03 20877.19 - 22856.29 0.5651 times
Tue 30 June 2026 21749.79 (1.59%) 21166.36 21129.71 - 22741.49 0.7145 times
Fri 29 May 2026 21410.31 (2.97%) 20775.19 19513.42 - 21560.15 1.1879 times
Thu 30 April 2026 20793.52 (11.74%) 18722.75 18585.00 - 24752.67 1.195 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.4038 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 1.1515 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.1921 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.1889 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 0.9915 times
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.3157 times

 monthly chart DjTransport

Yearly price and charts DjTransport

Strong yearly Stock price targets for DjTransport DJT are 19375.15 and 26808.69

Yearly Target 113734.11
Yearly Target 217582.64
Yearly Target 321167.653333333
Yearly Target 425016.18
Yearly Target 528601.19

Yearly price and volumes Dj Transport

Date Closing Open Range Volume
Mon 24 August 2026 21431.16 (23.47%) 17390.64 17319.13 - 24752.67 0.8384 times
Wed 31 December 2025 17357.19 (-1.92%) 16055.21 12470.80 - 17732.64 1.4459 times
Tue 26 November 2024 17697.09 (11.31%) 15844.23 14547.90 - 17845.72 1.0951 times
Fri 29 December 2023 15898.85 (17.21%) 13893.02 13400.45 - 16715.63 1.0039 times
Wed 21 December 2022 13563.84 (-17.69%) 16505.00 11946.21 - 16728.57 1.2096 times
Fri 31 December 2021 16478.26 (31.75%) 12513.82 12065.37 - 18246.51 1.1495 times
Thu 31 December 2020 12506.93 (14.73%) 10967.27 6481.20 - 12917.86 1.9956 times
Tue 31 December 2019 10901.28 (18.87%) 9038.54 8850.49 - 11226.54 0.4922 times
Mon 31 December 2018 9170.40 (-14.27%) 10655.97 8636.79 - 11623.58 0.5775 times
Wed 27 December 2017 10697.21 (18.28%) 9123.15 8744.36 - 10740.17 0.1924 times
Fri 30 December 2016 9043.90 (0%) 7636.68 7029.41 - 9402.41 0.0012 times

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21559.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Transport DJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21509 and price is deviating by 243 points

Upper Bollinger band is at 21994 and lower is at 21024, while middle bands are at 21266 and 21752

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.

DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21575.04 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 21467.95
12 day DMA 21556.59
20 day DMA 21508.55
35 day DMA 21849.92
50 day DMA 21886.08
100 day DMA 21272.67
150 day DMA 20454.52
200 day DMA 19535.82

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA21501.9221537.321520.82
12 day EMA21559.521582.8321585.11
20 day EMA21628.821649.5921657.94
35 day EMA21700.6521716.5221725.13
50 day EMA21833.721850.1221861.54

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA21467.9521550.621595.03
12 day SMA21556.592155621556.59
20 day SMA21508.5521540.3121585.6
35 day SMA21849.9221859.0221869.16
50 day SMA21886.0821900.1121906.98
100 day SMA21272.6721242.0421210.75
150 day SMA20454.5220432.0320407.31
200 day SMA19535.8219505.9419475.19

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top