Munafa Stock Market Course + Intraday & FNO calls 
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 20668.11 and 21072.05
| Intraday Target 1 | 20593.49 |
| Intraday Target 2 | 20742.73 |
| Intraday Target 3 | 20997.426666667 |
| Intraday Target 4 | 21146.67 |
| Intraday Target 5 | 21401.37 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20891.98 (-0.94%) | 21193.14 | 20848.18 - 21252.12 | 0.7901 times | Thu 23 April 2026 | 21090.93 (-3.8%) | 21827.53 | 20935.94 - 21929.18 | 1.3231 times | Wed 22 April 2026 | 21923.11 (-8.4%) | 24356.99 | 21823.99 - 24752.67 | 1.0277 times | Tue 21 April 2026 | 23933.14 (2.62%) | 23436.16 | 22893.80 - 24402.74 | 0.998 times | Mon 20 April 2026 | 23322.13 (4.01%) | 22372.71 | 22122.26 - 23327.55 | 0.8632 times | Fri 17 April 2026 | 22422.08 (2.79%) | 22049.88 | 21890.08 - 22560.25 | 1.2322 times | Thu 16 April 2026 | 21812.69 (4.13%) | 20955.90 | 20943.01 - 21819.11 | 0.8893 times | Wed 15 April 2026 | 20947.65 (-1.49%) | 21118.92 | 20561.41 - 21125.54 | 0.9741 times | Tue 14 April 2026 | 21263.77 (2.03%) | 20750.19 | 20516.05 - 21288.68 | 1.2009 times | Mon 13 April 2026 | 20841.26 (2.47%) | 20320.08 | 20152.78 - 20849.80 | 0.7013 times | Fri 10 April 2026 | 20339.04 (-0.57%) | 20442.58 | 20089.59 - 20539.88 | 0.6168 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 18917.84 and 22822.33
| Weekly Target 1 | 18259.79 |
| Weekly Target 2 | 19575.88 |
| Weekly Target 3 | 22164.276666667 |
| Weekly Target 4 | 23480.37 |
| Weekly Target 5 | 26068.77 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20891.98 (-6.82%) | 22372.71 | 20848.18 - 24752.67 | 1.0535 times | Fri 17 April 2026 | 22422.08 (10.24%) | 20320.08 | 20152.78 - 22560.25 | 1.0526 times | Fri 10 April 2026 | 20339.04 (6.55%) | 19049.99 | 18964.06 - 20539.88 | 0.9186 times | Thu 02 April 2026 | 19088.51 (5.03%) | 18146.04 | 18017.50 - 19139.27 | 0.7886 times | Fri 27 March 2026 | 18174.69 (0.68%) | 18266.35 | 17920.20 - 18567.75 | 0.9515 times | Tue 17 March 2026 | 18051.70 (1.8%) | 17801.60 | 17801.60 - 18187.23 | 0.5068 times | Fri 13 March 2026 | 17731.84 (-3.95%) | 18371.62 | 17633.48 - 18766.34 | 1.5318 times | Fri 06 March 2026 | 18461.32 (-6.24%) | 19485.79 | 18355.07 - 19903.72 | 1.3725 times | Fri 27 February 2026 | 19689.19 (-0.77%) | 19799.86 | 19224.26 - 19834.00 | 1.0655 times | Fri 20 February 2026 | 19841.18 (2.57%) | 19396.81 | 19396.81 - 19846.47 | 0.7585 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.1847 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 19738.49 and 25906.16
| Monthly Target 1 | 15242.21 |
| Monthly Target 2 | 18067.1 |
| Monthly Target 3 | 21409.883333333 |
| Monthly Target 4 | 24234.77 |
| Monthly Target 5 | 27577.55 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20891.98 (12.26%) | 18722.75 | 18585.00 - 24752.67 | 0.8708 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.2217 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.0494 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0375 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0347 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8629 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1451 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3509 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1435 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2833 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9243 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 19105.56 and 26539.1
| Yearly Target 1 | 13554.39 |
| Yearly Target 2 | 17223.18 |
| Yearly Target 3 | 20987.926666667 |
| Yearly Target 4 | 24656.72 |
| Yearly Target 5 | 28421.47 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20891.98 (20.36%) | 17390.64 | 17319.13 - 24752.67 | 0.5253 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.4907 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.1396 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.046 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.2723 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.2025 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.0359 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.5022 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5891 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1963 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21395.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Transport DJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21287.43
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20554 and price is deviating by 1591 points
Upper Bollinger band is at 23735 and lower is at 17373, while middle bands are at 18964 and 22145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjTransport in short term but the sell signal is initial and weak.
DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21854.48 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 22232.26 |
| 12 day DMA | 21603.63 |
| 20 day DMA | 20553.91 |
| 35 day DMA | 19652.47 |
| 50 day DMA | 19621.82 |
| 100 day DMA | 18754.66 |
| 150 day DMA | 17757.11 |
| 200 day DMA | 17183.89 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21633.1 | 22003.6 | 22459.86 |
| 12 day EMA | 21395.15 | 21486.6 | 21558.52 |
| 20 day EMA | 20876.06 | 20874.39 | 20851.61 |
| 35 day EMA | 20375.38 | 20344.97 | 20301.05 |
| 50 day EMA | 19870.94 | 19829.28 | 19777.81 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22232.26 | 22538.28 | 22682.63 |
| 12 day SMA | 21603.63 | 21543.38 | 21414 |
| 20 day SMA | 20553.91 | 20427.75 | 20295.26 |
| 35 day SMA | 19652.47 | 19620.08 | 19580.03 |
| 50 day SMA | 19621.82 | 19599.05 | 19575.08 |
| 100 day SMA | 18754.66 | 18709.75 | 18659.22 |
| 150 day SMA | 17757.11 | 17722.02 | 17686.53 |
| 200 day SMA | 17183.89 | 17153.24 | 17120.87 |
Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
