Munafa Stock Market Course + Intraday & FNO calls 
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 18126.07 and 18323.73
| Intraday Target 1 | 18086.28 |
| Intraday Target 2 | 18165.85 |
| Intraday Target 3 | 18283.94 |
| Intraday Target 4 | 18363.51 |
| Intraday Target 5 | 18481.6 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18245.42 (-0.76%) | 18324.93 | 18204.37 - 18402.03 | 0.8948 times | Thu 15 January 2026 | 18384.87 (1.81%) | 18179.23 | 18179.23 - 18405.46 | 0.9775 times | Wed 14 January 2026 | 18058.88 (0.02%) | 18019.38 | 17933.94 - 18126.58 | 0.977 times | Tue 13 January 2026 | 18055.17 (-0.64%) | 18119.83 | 17992.69 - 18245.22 | 1.0753 times | Mon 12 January 2026 | 18170.72 (-0.08%) | 18027.49 | 17983.80 - 18183.52 | 1.0704 times | Fri 09 January 2026 | 18184.62 (0.7%) | 18198.52 | 18032.67 - 18266.85 | 0.8767 times | Thu 08 January 2026 | 18058.42 (1.1%) | 17814.75 | 17779.89 - 18152.21 | 0.8017 times | Wed 07 January 2026 | 17861.74 (-0.95%) | 18024.22 | 17833.55 - 18122.72 | 1.1862 times | Tue 06 January 2026 | 18033.54 (1.67%) | 17749.08 | 17748.08 - 18049.02 | 1.1984 times | Mon 05 January 2026 | 17737.81 (1.15%) | 17514.08 | 17491.12 - 17852.78 | 0.9421 times | Fri 02 January 2026 | 17535.42 (1.03%) | 17390.64 | 17319.13 - 17571.97 | 0.6766 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 18089.68 and 18561.2
| Weekly Target 1 | 17723.42 |
| Weekly Target 2 | 17984.42 |
| Weekly Target 3 | 18194.94 |
| Weekly Target 4 | 18455.94 |
| Weekly Target 5 | 18666.46 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18245.42 (0.33%) | 18027.49 | 17933.94 - 18405.46 | 1.1845 times | Fri 09 January 2026 | 18184.62 (3.7%) | 17514.08 | 17491.12 - 18266.85 | 1.1868 times | Fri 02 January 2026 | 17535.42 (-0.63%) | 17621.52 | 17319.13 - 17694.65 | 0.5584 times | Fri 26 December 2025 | 17647.24 (0.51%) | 17610.73 | 17594.32 - 17707.63 | 0.5937 times | Fri 19 December 2025 | 17557.96 (0.31%) | 17522.32 | 17341.38 - 17664.93 | 1.3433 times | Fri 12 December 2025 | 17504.57 (1.87%) | 17216.89 | 17049.60 - 17732.64 | 1.1263 times | Fri 05 December 2025 | 17183.12 (3.6%) | 16544.70 | 16493.75 - 17255.02 | 1.155 times | Fri 28 November 2025 | 16585.81 (3.57%) | 16016.53 | 15905.38 - 16654.40 | 0.7936 times | Fri 21 November 2025 | 16013.90 (-0.36%) | 16037.25 | 15521.07 - 16140.70 | 1.1449 times | Fri 14 November 2025 | 16072.56 (-0.84%) | 16271.30 | 15967.51 - 16501.56 | 0.9135 times | Fri 07 November 2025 | 16209.22 (2.01%) | 15733.65 | 15720.03 - 16235.13 | 0.9977 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 17782.28 and 18868.61
| Monthly Target 1 | 16903.67 |
| Monthly Target 2 | 17574.55 |
| Monthly Target 3 | 17990.003333333 |
| Monthly Target 4 | 18660.88 |
| Monthly Target 5 | 19076.33 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18245.42 (5.12%) | 17390.64 | 17319.13 - 18405.46 | 0.587 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0702 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8925 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1844 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3973 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1827 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2931 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9561 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.2149 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.2218 times | Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.0786 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 17782.28 and 18868.61
| Yearly Target 1 | 16903.67 |
| Yearly Target 2 | 17574.55 |
| Yearly Target 3 | 17990.003333333 |
| Yearly Target 4 | 18660.88 |
| Yearly Target 5 | 19076.33 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18245.42 (5.12%) | 17390.64 | 17319.13 - 18405.46 | 0.0747 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.5616 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.1938 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0958 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.3328 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.2596 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.1327 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.5261 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.6172 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.2056 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0013 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18015.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17822 and price is deviating by 295 points
Upper Bollinger band is at 18410 and lower is at 17233, while middle bands are at 17527 and 18116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjTransport in short term and the buy signal is strong.
DjTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18073.33 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 18183.01 |
| 12 day DMA | 17973.65 |
| 20 day DMA | 17821.12 |
| 35 day DMA | 17520.96 |
| 50 day DMA | 17075.17 |
| 100 day DMA | 16378.68 |
| 150 day DMA | 15979.66 |
| 200 day DMA | 15592.74 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18189.44 | 18161.45 | 18049.76 |
| 12 day EMA | 18015.67 | 17973.91 | 17899.22 |
| 20 day EMA | 17829.13 | 17785.33 | 17722.25 |
| 35 day EMA | 17443.51 | 17396.3 | 17338.1 |
| 50 day EMA | 17076.04 | 17028.33 | 16972.98 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18183.01 | 18170.85 | 18105.56 |
| 12 day SMA | 17973.65 | 17909.14 | 17840.35 |
| 20 day SMA | 17821.12 | 17777.42 | 17731.29 |
| 35 day SMA | 17520.96 | 17468.26 | 17401.19 |
| 50 day SMA | 17075.17 | 17028.26 | 16978.37 |
| 100 day SMA | 16378.68 | 16357.24 | 16329.29 |
| 150 day SMA | 15979.66 | 15958.16 | 15929.2 |
| 200 day SMA | 15592.74 | 15584.24 | 15576.34 |
Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
