ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong intraday Stock price targets for DjTransport are 18836.76 and 19391.03

Intraday Target 118383.32
Intraday Target 218735.92
Intraday Target 318937.593333333
Intraday Target 419290.19
Intraday Target 519491.86

Daily price and volume Dj Transport

Date Closing Open Range Volume
Thu 02 April 2026 19088.51 (0.84%) 18833.48 18585.00 - 19139.27 0.9044 times
Wed 01 April 2026 18929.11 (1.72%) 18722.75 18701.81 - 19041.37 0.9636 times
Tue 31 March 2026 18609.55 (3.22%) 18265.62 18182.92 - 18655.60 1.1192 times
Mon 30 March 2026 18029.58 (-0.8%) 18146.04 18017.50 - 18322.10 0.9132 times
Fri 27 March 2026 18174.69 (-1.06%) 18220.48 18094.05 - 18288.94 0.8671 times
Thu 26 March 2026 18368.70 (-0.39%) 18360.06 18280.96 - 18513.84 0.7781 times
Wed 25 March 2026 18441.06 (0.61%) 18393.38 18275.46 - 18567.75 0.9914 times
Tue 24 March 2026 18328.82 (1.34%) 17928.63 17920.20 - 18461.55 0.8873 times
Mon 23 March 2026 18085.77 (0.19%) 18266.35 18085.14 - 18446.86 1.182 times
Tue 17 March 2026 18051.70 (1.11%) 17998.16 17850.56 - 18187.23 1.3936 times
Mon 16 March 2026 17853.63 (0.69%) 17801.60 17801.60 - 18035.92 1.1131 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 18553.01 and 19674.78

Weekly Target 117626.66
Weekly Target 218357.58
Weekly Target 318748.426666667
Weekly Target 419479.35
Weekly Target 519870.2

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Thu 02 April 2026 19088.51 (5.03%) 18146.04 18017.50 - 19139.27 0.8524 times
Fri 27 March 2026 18174.69 (0.68%) 18266.35 17920.20 - 18567.75 1.0284 times
Tue 17 March 2026 18051.70 (1.8%) 17801.60 17801.60 - 18187.23 0.5478 times
Fri 13 March 2026 17731.84 (-3.95%) 18371.62 17633.48 - 18766.34 1.6557 times
Fri 06 March 2026 18461.32 (-6.24%) 19485.79 18355.07 - 19903.72 1.4836 times
Fri 27 February 2026 19689.19 (-0.77%) 19799.86 19224.26 - 19834.00 1.1518 times
Fri 20 February 2026 19841.18 (2.57%) 19396.81 19396.81 - 19846.47 0.8199 times
Fri 13 February 2026 19343.32 (0%) 19100.90 18970.50 - 19421.39 0.1996 times
Fri 13 February 2026 19343.32 (-2.76%) 19889.15 18613.63 - 20147.77 1.0407 times
Fri 06 February 2026 19892.36 (8.7%) 18328.69 18328.69 - 19959.15 1.22 times
Fri 30 January 2026 18300.31 (0.55%) 18187.84 18102.52 - 18379.39 1.1935 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 18836.76 and 19391.03

Monthly Target 118383.32
Monthly Target 218735.92
Monthly Target 318937.593333333
Monthly Target 419290.19
Monthly Target 519491.86

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Thu 02 April 2026 19088.51 (2.57%) 18722.75 18585.00 - 19139.27 0.1048 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.3243 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 1.1375 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.1246 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.1216 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 0.9353 times
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.2412 times
Tue 30 September 2025 15715.54 (-1.19%) 15692.81 15425.33 - 15930.66 1.4643 times
Fri 29 August 2025 15904.85 (2.97%) 15432.71 15054.29 - 16226.30 1.2394 times
Thu 31 July 2025 15446.28 (-0.31%) 16356.24 15386.75 - 16495.04 0.3071 times
Fri 27 June 2025 15494.54 (5.5%) 14673.08 14417.57 - 15537.44 1.0019 times

 monthly chart DjTransport

Yearly price and charts DjTransport

Strong yearly Stock price targets for DjTransport DJT are 18203.82 and 21032.46

Yearly Target 116023.16
Yearly Target 217555.84
Yearly Target 318851.803333333
Yearly Target 420384.48
Yearly Target 521680.44

Yearly price and volumes Dj Transport

Date Closing Open Range Volume
Thu 02 April 2026 19088.51 (9.97%) 17390.64 17319.13 - 20147.77 0.4322 times
Wed 31 December 2025 17357.19 (-1.92%) 16055.21 12470.80 - 17732.64 1.5054 times
Tue 26 November 2024 17697.09 (11.31%) 15844.23 14547.90 - 17845.72 1.1508 times
Fri 29 December 2023 15898.85 (17.21%) 13893.02 13400.45 - 16715.63 1.0563 times
Wed 21 December 2022 13563.84 (-17.69%) 16505.00 11946.21 - 16728.57 1.2848 times
Fri 31 December 2021 16478.26 (31.75%) 12513.82 12065.37 - 18246.51 1.2143 times
Thu 31 December 2020 12506.93 (14.73%) 10967.27 6481.20 - 12917.86 2.0559 times
Tue 31 December 2019 10901.28 (18.87%) 9038.54 8850.49 - 11226.54 0.5071 times
Mon 31 December 2018 9170.40 (-14.27%) 10655.97 8636.79 - 11623.58 0.5949 times
Wed 27 December 2017 10697.21 (18.28%) 9123.15 8744.36 - 10740.17 0.1982 times
Fri 30 December 2016 9043.90 (0%) 7636.68 7029.41 - 9402.41 0.0012 times

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18536.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Transport DJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Transport DJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Transport DJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18371.22

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18480 and price is deviating by 560 points

Upper Bollinger band is at 19600 and lower is at 17360, while middle bands are at 17920 and 19040

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjTransport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18392.98 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 18566.29
12 day DMA 18307.75
20 day DMA 18479.49
35 day DMA 18938.4
50 day DMA 18879.72
100 day DMA 17977.44
150 day DMA 17212.36
200 day DMA 16704.68

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA18711.518523.0218320
12 day EMA18536.5418436.2218346.64
20 day EMA18577.9418524.2218481.62
35 day EMA18628.2318601.1318581.82
50 day EMA18795.4918783.5418777.6

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA18566.2918422.3318324.72
12 day SMA18307.7518192.9518136.83
20 day SMA18479.4918512.9818550.98
35 day SMA18938.418957.4118984.93
50 day SMA18879.7218862.8618851.97
100 day SMA17977.4417945.5617915.17
150 day SMA17212.3617192.4517170.18
200 day SMA16704.6816684.3316659.89

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top