DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 18836.76 and 19391.03
| Intraday Target 1 | 18383.32 |
| Intraday Target 2 | 18735.92 |
| Intraday Target 3 | 18937.593333333 |
| Intraday Target 4 | 19290.19 |
| Intraday Target 5 | 19491.86 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19088.51 (0.84%) | 18833.48 | 18585.00 - 19139.27 | 0.9044 times | Wed 01 April 2026 | 18929.11 (1.72%) | 18722.75 | 18701.81 - 19041.37 | 0.9636 times | Tue 31 March 2026 | 18609.55 (3.22%) | 18265.62 | 18182.92 - 18655.60 | 1.1192 times | Mon 30 March 2026 | 18029.58 (-0.8%) | 18146.04 | 18017.50 - 18322.10 | 0.9132 times | Fri 27 March 2026 | 18174.69 (-1.06%) | 18220.48 | 18094.05 - 18288.94 | 0.8671 times | Thu 26 March 2026 | 18368.70 (-0.39%) | 18360.06 | 18280.96 - 18513.84 | 0.7781 times | Wed 25 March 2026 | 18441.06 (0.61%) | 18393.38 | 18275.46 - 18567.75 | 0.9914 times | Tue 24 March 2026 | 18328.82 (1.34%) | 17928.63 | 17920.20 - 18461.55 | 0.8873 times | Mon 23 March 2026 | 18085.77 (0.19%) | 18266.35 | 18085.14 - 18446.86 | 1.182 times | Tue 17 March 2026 | 18051.70 (1.11%) | 17998.16 | 17850.56 - 18187.23 | 1.3936 times | Mon 16 March 2026 | 17853.63 (0.69%) | 17801.60 | 17801.60 - 18035.92 | 1.1131 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 18553.01 and 19674.78
| Weekly Target 1 | 17626.66 |
| Weekly Target 2 | 18357.58 |
| Weekly Target 3 | 18748.426666667 |
| Weekly Target 4 | 19479.35 |
| Weekly Target 5 | 19870.2 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19088.51 (5.03%) | 18146.04 | 18017.50 - 19139.27 | 0.8524 times | Fri 27 March 2026 | 18174.69 (0.68%) | 18266.35 | 17920.20 - 18567.75 | 1.0284 times | Tue 17 March 2026 | 18051.70 (1.8%) | 17801.60 | 17801.60 - 18187.23 | 0.5478 times | Fri 13 March 2026 | 17731.84 (-3.95%) | 18371.62 | 17633.48 - 18766.34 | 1.6557 times | Fri 06 March 2026 | 18461.32 (-6.24%) | 19485.79 | 18355.07 - 19903.72 | 1.4836 times | Fri 27 February 2026 | 19689.19 (-0.77%) | 19799.86 | 19224.26 - 19834.00 | 1.1518 times | Fri 20 February 2026 | 19841.18 (2.57%) | 19396.81 | 19396.81 - 19846.47 | 0.8199 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.1996 times | Fri 13 February 2026 | 19343.32 (-2.76%) | 19889.15 | 18613.63 - 20147.77 | 1.0407 times | Fri 06 February 2026 | 19892.36 (8.7%) | 18328.69 | 18328.69 - 19959.15 | 1.22 times | Fri 30 January 2026 | 18300.31 (0.55%) | 18187.84 | 18102.52 - 18379.39 | 1.1935 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 18836.76 and 19391.03
| Monthly Target 1 | 18383.32 |
| Monthly Target 2 | 18735.92 |
| Monthly Target 3 | 18937.593333333 |
| Monthly Target 4 | 19290.19 |
| Monthly Target 5 | 19491.86 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19088.51 (2.57%) | 18722.75 | 18585.00 - 19139.27 | 0.1048 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.3243 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.1375 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.1246 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.1216 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.9353 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.2412 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.4643 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.2394 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.3071 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 1.0019 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 18203.82 and 21032.46
| Yearly Target 1 | 16023.16 |
| Yearly Target 2 | 17555.84 |
| Yearly Target 3 | 18851.803333333 |
| Yearly Target 4 | 20384.48 |
| Yearly Target 5 | 21680.44 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19088.51 (9.97%) | 17390.64 | 17319.13 - 20147.77 | 0.4322 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.5054 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.1508 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0563 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.2848 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.2143 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.0559 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.5071 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.5949 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.1982 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0012 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18536.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Transport DJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Transport DJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18371.22
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18480 and price is deviating by 560 points
Upper Bollinger band is at 19600 and lower is at 17360, while middle bands are at 17920 and 19040
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18392.98 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 18566.29 |
| 12 day DMA | 18307.75 |
| 20 day DMA | 18479.49 |
| 35 day DMA | 18938.4 |
| 50 day DMA | 18879.72 |
| 100 day DMA | 17977.44 |
| 150 day DMA | 17212.36 |
| 200 day DMA | 16704.68 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18711.5 | 18523.02 | 18320 |
| 12 day EMA | 18536.54 | 18436.22 | 18346.64 |
| 20 day EMA | 18577.94 | 18524.22 | 18481.62 |
| 35 day EMA | 18628.23 | 18601.13 | 18581.82 |
| 50 day EMA | 18795.49 | 18783.54 | 18777.6 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18566.29 | 18422.33 | 18324.72 |
| 12 day SMA | 18307.75 | 18192.95 | 18136.83 |
| 20 day SMA | 18479.49 | 18512.98 | 18550.98 |
| 35 day SMA | 18938.4 | 18957.41 | 18984.93 |
| 50 day SMA | 18879.72 | 18862.86 | 18851.97 |
| 100 day SMA | 17977.44 | 17945.56 | 17915.17 |
| 150 day SMA | 17212.36 | 17192.45 | 17170.18 |
| 200 day SMA | 16704.68 | 16684.33 | 16659.89 |


