Munafa Stock Market Course + Intraday & FNO calls 
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 18208.8 and 18725.73
| Intraday Target 1 | 17796.18 |
| Intraday Target 2 | 18104.49 |
| Intraday Target 3 | 18313.11 |
| Intraday Target 4 | 18621.42 |
| Intraday Target 5 | 18830.04 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18412.80 (3.1%) | 18021.43 | 18004.80 - 18521.73 | 0.995 times | Tue 20 January 2026 | 17858.76 (-2.12%) | 18012.79 | 17777.35 - 18071.97 | 0.9077 times | Fri 16 January 2026 | 18245.42 (-0.76%) | 18324.93 | 18204.37 - 18402.03 | 0.9219 times | Thu 15 January 2026 | 18384.87 (1.81%) | 18179.23 | 18179.23 - 18405.46 | 1.007 times | Wed 14 January 2026 | 18058.88 (0.02%) | 18019.38 | 17933.94 - 18126.58 | 1.0066 times | Tue 13 January 2026 | 18055.17 (-0.64%) | 18119.83 | 17992.69 - 18245.22 | 1.1078 times | Mon 12 January 2026 | 18170.72 (-0.08%) | 18027.49 | 17983.80 - 18183.52 | 1.1028 times | Fri 09 January 2026 | 18184.62 (0.7%) | 18198.52 | 18032.67 - 18266.85 | 0.9032 times | Thu 08 January 2026 | 18058.42 (1.1%) | 17814.75 | 17779.89 - 18152.21 | 0.8259 times | Wed 07 January 2026 | 17861.74 (-0.95%) | 18024.22 | 17833.55 - 18122.72 | 1.222 times | Tue 06 January 2026 | 18033.54 (1.67%) | 17749.08 | 17748.08 - 18049.02 | 1.2346 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 18095.08 and 18839.46
| Weekly Target 1 | 17492.91 |
| Weekly Target 2 | 17952.86 |
| Weekly Target 3 | 18237.293333333 |
| Weekly Target 4 | 18697.24 |
| Weekly Target 5 | 18981.67 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18412.80 (0.92%) | 18012.79 | 17777.35 - 18521.73 | 0.4598 times | Fri 16 January 2026 | 18245.42 (0.33%) | 18027.49 | 17933.94 - 18405.46 | 1.2436 times | Fri 09 January 2026 | 18184.62 (3.7%) | 17514.08 | 17491.12 - 18266.85 | 1.2461 times | Fri 02 January 2026 | 17535.42 (-0.63%) | 17621.52 | 17319.13 - 17694.65 | 0.5863 times | Fri 26 December 2025 | 17647.24 (0.51%) | 17610.73 | 17594.32 - 17707.63 | 0.6233 times | Fri 19 December 2025 | 17557.96 (0.31%) | 17522.32 | 17341.38 - 17664.93 | 1.4104 times | Fri 12 December 2025 | 17504.57 (1.87%) | 17216.89 | 17049.60 - 17732.64 | 1.1826 times | Fri 05 December 2025 | 17183.12 (3.6%) | 16544.70 | 16493.75 - 17255.02 | 1.2127 times | Fri 28 November 2025 | 16585.81 (3.57%) | 16016.53 | 15905.38 - 16654.40 | 0.8332 times | Fri 21 November 2025 | 16013.90 (-0.36%) | 16037.25 | 15521.07 - 16140.70 | 1.2021 times | Fri 14 November 2025 | 16072.56 (-0.84%) | 16271.30 | 15967.51 - 16501.56 | 0.9592 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 17865.97 and 19068.57
| Monthly Target 1 | 16881.95 |
| Monthly Target 2 | 17647.38 |
| Monthly Target 3 | 18084.553333333 |
| Monthly Target 4 | 18849.98 |
| Monthly Target 5 | 19287.15 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18412.80 (6.08%) | 17390.64 | 17319.13 - 18521.73 | 0.6816 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0595 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8836 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1725 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3832 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1708 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2901 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9464 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.2027 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.2095 times | Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.0678 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 17865.97 and 19068.57
| Yearly Target 1 | 16881.95 |
| Yearly Target 2 | 17647.38 |
| Yearly Target 3 | 18084.553333333 |
| Yearly Target 4 | 18849.98 |
| Yearly Target 5 | 19287.15 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18412.80 (6.08%) | 17390.64 | 17319.13 - 18521.73 | 0.0875 times | Wed 31 December 2025 | 17357.19 (-1.92%) | 16055.21 | 12470.80 - 17732.64 | 1.5596 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.1923 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.0944 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.3311 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.258 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.13 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.5254 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.6164 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.2054 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0013 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18056.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Transport DJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17881 and price is deviating by 305 points
Upper Bollinger band is at 18489 and lower is at 17273, while middle bands are at 17577 and 18185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjTransport in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18125.11 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 18192.15 |
| 12 day DMA | 18088.56 |
| 20 day DMA | 17880.96 |
| 35 day DMA | 17611.09 |
| 50 day DMA | 17160.44 |
| 100 day DMA | 16424.61 |
| 150 day DMA | 16020.84 |
| 200 day DMA | 15611.6 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18190.4 | 18079.22 | 18189.44 |
| 12 day EMA | 18056.38 | 17991.6 | 18015.75 |
| 20 day EMA | 17886.95 | 17831.62 | 17828.76 |
| 35 day EMA | 17517.76 | 17465.07 | 17441.89 |
| 50 day EMA | 17160.45 | 17109.36 | 17078.79 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18192.15 | 18120.62 | 18183.01 |
| 12 day SMA | 18088.56 | 18015.45 | 17973.65 |
| 20 day SMA | 17880.96 | 17838.22 | 17821.12 |
| 35 day SMA | 17611.09 | 17558.89 | 17520.96 |
| 50 day SMA | 17160.44 | 17111.31 | 17075.17 |
| 100 day SMA | 16424.61 | 16399.12 | 16378.68 |
| 150 day SMA | 16020.84 | 15998.32 | 15979.66 |
| 200 day SMA | 15611.6 | 15599.7 | 15592.74 |
Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
