Munafa Stock Market Course + Intraday & FNO calls 
DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJT
- DJT Experts view
- Tomorrow's Movement DJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransport
Strong intraday Stock price targets for DjTransport are 17621.64 and 17688.32
| Intraday Target 1 | 17568.65 |
| Intraday Target 2 | 17607.95 |
| Intraday Target 3 | 17635.333333333 |
| Intraday Target 4 | 17674.63 |
| Intraday Target 5 | 17702.01 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17647.24 (-0.13%) | 17618.04 | 17596.04 - 17662.72 | 0.5127 times | Wed 24 December 2025 | 17669.42 (0.19%) | 17619.02 | 17607.64 - 17705.27 | 0.3614 times | Tue 23 December 2025 | 17636.68 (-0.24%) | 17684.25 | 17606.08 - 17707.63 | 0.9218 times | Mon 22 December 2025 | 17679.88 (0.69%) | 17610.73 | 17594.32 - 17696.30 | 0.9782 times | Fri 19 December 2025 | 17557.96 (0.24%) | 17370.42 | 17362.90 - 17573.05 | 1.4548 times | Thu 18 December 2025 | 17516.78 (0.84%) | 17415.52 | 17415.52 - 17664.93 | 0.96 times | Wed 17 December 2025 | 17371.42 (-0.52%) | 17424.06 | 17354.95 - 17570.45 | 1.0841 times | Tue 16 December 2025 | 17462.16 (-0.06%) | 17524.55 | 17341.50 - 17580.40 | 1.3801 times | Mon 15 December 2025 | 17471.83 (-0.19%) | 17522.32 | 17341.38 - 17526.85 | 1.3981 times | Fri 12 December 2025 | 17504.57 (-0.66%) | 17697.80 | 17448.32 - 17732.64 | 0.9488 times | Thu 11 December 2025 | 17620.19 (0.64%) | 17489.68 | 17478.80 - 17713.80 | 1.0528 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 17620.78 and 17734.09
| Weekly Target 1 | 17536.42 |
| Weekly Target 2 | 17591.83 |
| Weekly Target 3 | 17649.73 |
| Weekly Target 4 | 17705.14 |
| Weekly Target 5 | 17763.04 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17647.24 (0.51%) | 17610.73 | 17594.32 - 17707.63 | 0.5764 times | Fri 19 December 2025 | 17557.96 (0.31%) | 17522.32 | 17341.38 - 17664.93 | 1.3043 times | Fri 12 December 2025 | 17504.57 (1.87%) | 17216.89 | 17049.60 - 17732.64 | 1.0936 times | Fri 05 December 2025 | 17183.12 (3.6%) | 16544.70 | 16493.75 - 17255.02 | 1.1214 times | Fri 28 November 2025 | 16585.81 (3.57%) | 16016.53 | 15905.38 - 16654.40 | 0.7705 times | Fri 21 November 2025 | 16013.90 (-0.36%) | 16037.25 | 15521.07 - 16140.70 | 1.1116 times | Fri 14 November 2025 | 16072.56 (-0.84%) | 16271.30 | 15967.51 - 16501.56 | 0.887 times | Fri 07 November 2025 | 16209.22 (2.01%) | 15733.65 | 15720.03 - 16235.13 | 0.9687 times | Fri 31 October 2025 | 15890.17 (2.82%) | 15601.26 | 15544.59 - 15955.90 | 1.052 times | Fri 24 October 2025 | 15454.66 (-1.41%) | 15724.58 | 15356.01 - 16013.33 | 1.1146 times | Fri 17 October 2025 | 15676.28 (4.04%) | 15141.41 | 15078.31 - 15844.21 | 1.042 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 17070.5 and 18309.39
| Monthly Target 1 | 16052.32 |
| Monthly Target 2 | 16849.78 |
| Monthly Target 3 | 17291.21 |
| Monthly Target 4 | 18088.67 |
| Monthly Target 5 | 18530.1 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17647.24 (6.4%) | 16544.70 | 16493.75 - 17732.64 | 0.9404 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8583 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1389 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3436 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1373 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2818 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9193 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.1683 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.1749 times | Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.0372 times | Fri 28 February 2025 | 15986.49 (-1.96%) | 16067.64 | 15737.69 - 16806.49 | 0.8349 times |
Yearly price and charts DjTransport
Strong yearly Stock price targets for DjTransport DJT are 15059.02 and 20320.86
| Yearly Target 1 | 10688.39 |
| Yearly Target 2 | 14167.81 |
| Yearly Target 3 | 15950.226666667 |
| Yearly Target 4 | 19429.65 |
| Yearly Target 5 | 21212.07 |
Yearly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17647.24 (-0.28%) | 16055.21 | 12470.80 - 17732.64 | 1.5632 times | Tue 26 November 2024 | 17697.09 (11.31%) | 15844.23 | 14547.90 - 17845.72 | 1.2041 times | Fri 29 December 2023 | 15898.85 (17.21%) | 13893.02 | 13400.45 - 16715.63 | 1.1052 times | Wed 21 December 2022 | 13563.84 (-17.69%) | 16505.00 | 11946.21 - 16728.57 | 1.3443 times | Fri 31 December 2021 | 16478.26 (31.75%) | 12513.82 | 12065.37 - 18246.51 | 1.2705 times | Thu 31 December 2020 | 12506.93 (14.73%) | 10967.27 | 6481.20 - 12917.86 | 2.151 times | Tue 31 December 2019 | 10901.28 (18.87%) | 9038.54 | 8850.49 - 11226.54 | 0.5306 times | Mon 31 December 2018 | 9170.40 (-14.27%) | 10655.97 | 8636.79 - 11623.58 | 0.6225 times | Wed 27 December 2017 | 10697.21 (18.28%) | 9123.15 | 8744.36 - 10740.17 | 0.2074 times | Fri 30 December 2016 | 9043.90 (0%) | 7636.68 | 7029.41 - 9402.41 | 0.0013 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17474.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17300 and price is deviating by 353 points
Upper Bollinger band is at 18005 and lower is at 16595, while middle bands are at 16947 and 17653
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjTransport in short term but the sell signal is initial and weak.
DjTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17531.24 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 17638.24 |
| 12 day DMA | 17553.85 |
| 20 day DMA | 17299.39 |
| 35 day DMA | 16771.21 |
| 50 day DMA | 16450.98 |
| 100 day DMA | 16058.32 |
| 150 day DMA | 15599.99 |
| 200 day DMA | 15482.64 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17621.49 | 17608.62 | 17578.23 |
| 12 day EMA | 17474.45 | 17443.05 | 17401.91 |
| 20 day EMA | 17256.95 | 17215.89 | 17168.17 |
| 35 day EMA | 16894.66 | 16850.35 | 16802.13 |
| 50 day EMA | 16485.92 | 16438.54 | 16388.32 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17638.24 | 17612.14 | 17552.54 |
| 12 day SMA | 17553.85 | 17504.46 | 17460.23 |
| 20 day SMA | 17299.39 | 17243.58 | 17180.17 |
| 35 day SMA | 16771.21 | 16725.62 | 16675.07 |
| 50 day SMA | 16450.98 | 16407.97 | 16359.38 |
| 100 day SMA | 16058.32 | 16032.89 | 16010.65 |
| 150 day SMA | 15599.99 | 15570.12 | 15541.81 |
| 200 day SMA | 15482.64 | 15477.69 | 15472.81 |
Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
