ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong intraday Stock price targets for DjTransport are 19685.83 and 20135.55

Intraday Target 119567.13
Intraday Target 219804.52
Intraday Target 320016.85
Intraday Target 420254.24
Intraday Target 520466.57

Daily price and volume Dj Transport

Date Closing Open Range Volume
Fri 23 October 2026 20041.91 (-1.24%) 20229.18 19779.46 - 20229.18 1.0567 times
Thu 22 October 2026 20294.43 (1.87%) 19817.64 19774.24 - 20329.73 1.5016 times
Wed 21 October 2026 19922.56 (0.19%) 19946.41 19832.38 - 20029.07 1.2622 times
Tue 20 October 2026 19885.50 (0.94%) 19695.09 19654.01 - 20106.73 1.0796 times
Mon 19 October 2026 19701.19 (-0.9%) 19901.80 19678.53 - 19901.80 0.8156 times
Fri 16 October 2026 19879.83 (-1.13%) 20081.78 19748.91 - 20295.03 0.9512 times
Thu 15 October 2026 20106.68 (1.4%) 19835.45 19817.83 - 20128.57 0.9131 times
Wed 14 October 2026 19829.96 (0.1%) 19741.82 19612.50 - 19834.08 0.934 times
Tue 13 October 2026 19810.47 (0.26%) 19786.91 19606.49 - 19882.72 0.8217 times
Mon 12 October 2026 19759.08 (-0.23%) 19782.58 19721.93 - 19848.24 0.6641 times
Fri 09 October 2026 19804.14 (-0.02%) 19795.40 19704.46 - 19861.87 0.9166 times

 Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 19847.96 and 20523.68

Weekly Target 119332.83
Weekly Target 219687.37
Weekly Target 320008.55
Weekly Target 420363.09
Weekly Target 520684.27

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Fri 23 October 2026 20041.91 (0.82%) 19901.80 19654.01 - 20329.73 1.2439 times
Fri 16 October 2026 19879.83 (0.38%) 19782.58 19606.49 - 20295.03 0.9324 times
Fri 09 October 2026 19804.14 (-1.03%) 19896.76 19489.07 - 19971.56 1.0453 times
Fri 02 October 2026 20009.75 (2.24%) 19500.26 19330.08 - 20029.08 1.0113 times
Fri 25 September 2026 19572.22 (-2.52%) 20148.74 19452.45 - 20159.96 1.1129 times
Fri 18 September 2026 20079.10 (-2.66%) 20562.04 19949.89 - 20784.45 1.2287 times
Fri 11 September 2026 20628.27 (-1.82%) 21007.20 20459.20 - 21007.20 0.8252 times
Fri 04 September 2026 21011.73 (-1.72%) 21350.67 20550.13 - 21350.67 0.9211 times
Fri 28 August 2026 21378.75 (-0.89%) 21608.69 21277.27 - 21713.14 0.7867 times
Fri 21 August 2026 21570.26 (-1.02%) 21765.42 21273.02 - 22046.73 0.8925 times
Fri 14 August 2026 21792.39 (1.33%) 21464.41 21209.15 - 22031.98 0.8791 times

 weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 19686 and 20685.65

Monthly Target 118900.92
Monthly Target 219471.42
Monthly Target 319900.573333333
Monthly Target 420471.07
Monthly Target 520900.22

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 23 October 2026 20041.91 (3.4%) 19391.13 19330.08 - 20329.73 0.5323 times
Wed 30 September 2026 19382.09 (-9.01%) 21253.61 19382.09 - 21259.02 0.6498 times
Mon 31 August 2026 21302.01 (1.25%) 21237.15 21071.31 - 22046.73 0.5768 times
Fri 31 July 2026 21039.30 (-3.27%) 21794.03 20877.19 - 22856.29 0.6285 times
Tue 30 June 2026 21749.79 (1.59%) 21166.36 21129.71 - 22741.49 0.7946 times
Fri 29 May 2026 21410.31 (2.97%) 20775.19 19513.42 - 21560.15 1.3212 times
Thu 30 April 2026 20793.52 (11.74%) 18722.75 18585.00 - 24752.67 1.329 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.5613 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 1.2806 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.3258 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.3223 times

 monthly chart DjTransport

Yearly price and charts DjTransport

Strong yearly Stock price targets for DjTransport DJT are 18680.52 and 26114.06

Yearly Target 113271.03
Yearly Target 216656.47
Yearly Target 320704.57
Yearly Target 424090.01
Yearly Target 528138.11

Yearly price and volumes Dj Transport

Date Closing Open Range Volume
Fri 23 October 2026 20041.91 (15.47%) 17390.64 17319.13 - 24752.67 0.952 times
Wed 31 December 2025 17357.19 (-1.92%) 16055.21 12470.80 - 17732.64 1.4279 times
Tue 26 November 2024 17697.09 (11.31%) 15844.23 14547.90 - 17845.72 1.0815 times
Fri 29 December 2023 15898.85 (17.21%) 13893.02 13400.45 - 16715.63 0.9914 times
Wed 21 December 2022 13563.84 (-17.69%) 16505.00 11946.21 - 16728.57 1.1946 times
Fri 31 December 2021 16478.26 (31.75%) 12513.82 12065.37 - 18246.51 1.1353 times
Thu 31 December 2020 12506.93 (14.73%) 10967.27 6481.20 - 12917.86 1.9708 times
Tue 31 December 2019 10901.28 (18.87%) 9038.54 8850.49 - 11226.54 0.4861 times
Mon 31 December 2018 9170.40 (-14.27%) 10655.97 8636.79 - 11623.58 0.5703 times
Wed 27 December 2017 10697.21 (18.28%) 9123.15 8744.36 - 10740.17 0.19 times
Fri 30 December 2016 9043.90 (0%) 7879.12 7712.13 - 9402.41 0.0012 times

Indicator Analysis of DjTransport

Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19934.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19805 and price is deviating by 206 points

Upper Bollinger band is at 20217 and lower is at 19394, while middle bands are at 19600 and 20011

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjTransport (DJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjTransport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19952.99 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.

DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 19969.12
12 day DMA 19903.74
20 day DMA 19804.84
35 day DMA 20001.16
50 day DMA 20410.39
100 day DMA 21155.57
150 day DMA 20824.47
200 day DMA 20308.88

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA20022.4620012.7319871.9
12 day EMA19934.9219915.4719846.59
20 day EMA19951.219941.6619904.54
35 day EMA20191.520200.3120194.77
50 day EMA20460.6420477.7220485.2

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA19969.1219936.719899.15
12 day SMA19903.7419861.0219811.63
20 day SMA19804.8419781.3519740.51
35 day SMA20001.1620024.5820036.55
50 day SMA20410.3920448.1120474.31
100 day SMA21155.5721168.721180.73
150 day SMA20824.4720808.9320795.34
200 day SMA20308.8820296.4720283.23

Videos related to: DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top