Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 53193.53 and 53406.21
| Intraday Target 1 | 53143.57 |
| Intraday Target 2 | 53243.49 |
| Intraday Target 3 | 53356.253333333 |
| Intraday Target 4 | 53456.17 |
| Intraday Target 5 | 53568.93 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53343.40 (-0.22%) | 53354.43 | 53256.34 - 53469.02 | 1.0366 times | Mon 17 August 2026 | 53459.78 (-0.51%) | 53663.11 | 53395.23 - 53663.11 | 1.0577 times | Fri 14 August 2026 | 53732.41 (-0.2%) | 53842.80 | 53673.47 - 53883.97 | 0.7741 times | Thu 13 August 2026 | 53839.99 (0.13%) | 53894.54 | 53631.03 - 54049.14 | 1.0108 times | Wed 12 August 2026 | 53770.27 (-0.04%) | 53955.24 | 53731.96 - 53961.30 | 0.9954 times | Tue 11 August 2026 | 53791.85 (-0.34%) | 53961.60 | 53751.23 - 54221.99 | 0.9189 times | Mon 10 August 2026 | 53975.98 (-0.11%) | 54072.66 | 53850.19 - 54072.66 | 1.0024 times | Fri 07 August 2026 | 54036.93 (0.28%) | 53956.16 | 53815.60 - 54090.44 | 0.9172 times | Thu 06 August 2026 | 53885.10 (-0.85%) | 54426.85 | 53835.02 - 54498.50 | 1.0173 times | Wed 05 August 2026 | 54349.12 (0.49%) | 54446.34 | 54348.94 - 54744.33 | 1.2696 times | Tue 04 August 2026 | 54085.88 (1.71%) | 53641.21 | 53641.21 - 54272.60 | 1.4056 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 53096.49 and 53503.26
| Weekly Target 1 | 53014.18 |
| Weekly Target 2 | 53178.79 |
| Weekly Target 3 | 53420.95 |
| Weekly Target 4 | 53585.56 |
| Weekly Target 5 | 53827.72 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53343.40 (-0.72%) | 53663.11 | 53256.34 - 53663.11 | 0.3879 times | Fri 14 August 2026 | 53732.41 (-0.56%) | 54072.66 | 53631.03 - 54221.99 | 0.8709 times | Fri 07 August 2026 | 54036.93 (2.96%) | 53071.11 | 52933.97 - 54744.33 | 1.1252 times | Fri 31 July 2026 | 52485.03 (1.04%) | 52442.98 | 51551.18 - 52901.03 | 1.3139 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 0.984 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 1.1095 times | Tue 07 July 2026 | 52925.15 (0.05%) | 52828.45 | 52648.69 - 53289.30 | 0.4085 times | Thu 02 July 2026 | 52900.07 (1.97%) | 51995.14 | 51969.69 - 52903.85 | 1.0805 times | Fri 26 June 2026 | 51876.11 (0.6%) | 51680.17 | 51323.05 - 52655.66 | 1.6246 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 1.095 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.1262 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 53138.69 and 54949.05
| Monthly Target 1 | 51863.54 |
| Monthly Target 2 | 52603.47 |
| Monthly Target 3 | 53673.9 |
| Monthly Target 4 | 54413.83 |
| Monthly Target 5 | 55484.26 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53343.40 (1.64%) | 53071.11 | 52933.97 - 54744.33 | 0.5202 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.9477 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2427 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0114 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0142 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9723 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1698 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1062 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0298 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9857 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0839 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 49200.34 and 58887.39
| Yearly Target 1 | 41361.29 |
| Yearly Target 2 | 47352.34 |
| Yearly Target 3 | 51048.336666667 |
| Yearly Target 4 | 57039.39 |
| Yearly Target 5 | 60735.39 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53343.40 (10.99%) | 48160.03 | 45057.28 - 54744.33 | 1.0087 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5212 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0299 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9325 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1013 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0399 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2111 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.788 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0395 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3278 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53500.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53386.24
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53129 and price is deviating by 873 points
Upper Bollinger band is at 54875 and lower is at 51383, while middle bands are at 52256 and 54002
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53829.53 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 53629.17 |
| 12 day DMA | 53787.43 |
| 20 day DMA | 53128.56 |
| 35 day DMA | 52813.86 |
| 50 day DMA | 52343.7 |
| 100 day DMA | 50563.82 |
| 150 day DMA | 50020.9 |
| 200 day DMA | 49407.66 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53566.69 | 53678.32 | 53787.58 |
| 12 day EMA | 53500.98 | 53529.62 | 53542.31 |
| 20 day EMA | 53259.04 | 53250.16 | 53228.11 |
| 35 day EMA | 52806.69 | 52775.09 | 52734.78 |
| 50 day EMA | 52355.21 | 52314.89 | 52268.18 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53629.17 | 53718.86 | 53822.1 |
| 12 day SMA | 53787.43 | 53715.9 | 53611.59 |
| 20 day SMA | 53128.56 | 53072.62 | 52991.6 |
| 35 day SMA | 52813.86 | 52771.16 | 52719.93 |
| 50 day SMA | 52343.7 | 52302.99 | 52255.37 |
| 100 day SMA | 50563.82 | 50500.32 | 50435.19 |
| 150 day SMA | 50020.9 | 49987.83 | 49951.85 |
| 200 day SMA | 49407.66 | 49374.47 | 49338.13 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
