Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 49350.57 and 49724.92
| Intraday Target 1 | 49049.83 |
| Intraday Target 2 | 49276.95 |
| Intraday Target 3 | 49424.18 |
| Intraday Target 4 | 49651.3 |
| Intraday Target 5 | 49798.53 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49504.07 (0.48%) | 49338.96 | 49197.06 - 49571.41 | 1.0352 times | Thu 08 January 2026 | 49266.11 (0.55%) | 48850.17 | 48817.54 - 49357.74 | 1.1996 times | Wed 07 January 2026 | 48996.08 (-0.94%) | 49512.72 | 48951.99 - 49607.95 | 1.1894 times | Tue 06 January 2026 | 49462.08 (0.99%) | 48987.36 | 48923.83 - 49509.92 | 1.2675 times | Mon 05 January 2026 | 48977.18 (1.23%) | 48475.81 | 48475.81 - 49209.95 | 1.3574 times | Fri 02 January 2026 | 48382.39 (0.66%) | 48160.03 | 47853.04 - 48401.89 | 1.0831 times | Wed 31 December 2025 | 48063.29 (-0.63%) | 48371.52 | 48060.95 - 48391.61 | 0.7827 times | Tue 30 December 2025 | 48367.06 (-0.2%) | 48430.25 | 48297.27 - 48471.14 | 0.6596 times | Mon 29 December 2025 | 48461.93 (-0.51%) | 48627.77 | 48391.66 - 48686.74 | 0.7531 times | Fri 26 December 2025 | 48710.97 (-0.04%) | 48721.67 | 48589.07 - 48781.09 | 0.6725 times | Wed 24 December 2025 | 48731.16 (0.6%) | 48424.71 | 48410.17 - 48771.32 | 0.4815 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 48989.94 and 50122.08
| Weekly Target 1 | 48063.8 |
| Weekly Target 2 | 48783.94 |
| Weekly Target 3 | 49195.943333333 |
| Weekly Target 4 | 49916.08 |
| Weekly Target 5 | 50328.08 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49504.07 (2.32%) | 48475.81 | 48475.81 - 49607.95 | 1.0981 times | Fri 02 January 2026 | 48382.39 (-0.67%) | 48627.77 | 47853.04 - 48686.74 | 0.5952 times | Fri 26 December 2025 | 48710.97 (1.2%) | 48202.50 | 48202.50 - 48781.09 | 0.5691 times | Fri 19 December 2025 | 48134.89 (-0.67%) | 48614.78 | 47849.48 - 48679.14 | 1.3934 times | Fri 12 December 2025 | 48458.05 (1.05%) | 47943.97 | 47462.94 - 48883.73 | 1.0505 times | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 1.0364 times | Fri 28 November 2025 | 47716.42 (3.18%) | 46351.93 | 46112.12 - 47750.77 | 0.9043 times | Fri 21 November 2025 | 46245.41 (-1.91%) | 47023.03 | 45734.77 - 47200.78 | 1.3501 times | Fri 14 November 2025 | 47147.48 (0.34%) | 47146.10 | 46864.94 - 48422.44 | 1.1038 times | Fri 07 November 2025 | 46987.10 (-1.21%) | 47017.92 | 46495.62 - 47460.36 | 0.8992 times | Fri 31 October 2025 | 47562.87 (0.75%) | 47489.69 | 47347.28 - 48040.64 | 1.2972 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 48678.56 and 50433.47
| Monthly Target 1 | 47233.44 |
| Monthly Target 2 | 48368.76 |
| Monthly Target 3 | 48988.353333333 |
| Monthly Target 4 | 50123.67 |
| Monthly Target 5 | 50743.26 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49504.07 (3%) | 48160.03 | 47853.04 - 49607.95 | 0.3292 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.131 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0826 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1904 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1661 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0942 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2217 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 1.0143 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2785 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4919 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.2506 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48678.56 and 50433.47
| Yearly Target 1 | 47233.44 |
| Yearly Target 2 | 48368.76 |
| Yearly Target 3 | 48988.353333333 |
| Yearly Target 4 | 50123.67 |
| Yearly Target 5 | 50743.26 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49504.07 (3%) | 48160.03 | 47853.04 - 49607.95 | 0.0413 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.6812 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.1484 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.0449 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.242 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1671 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.3221 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8602 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.1348 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3579 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0021 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48845.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48534.57
Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 47770 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48570 and price is deviating by 462 points
Upper Bollinger band is at 49492 and lower is at 47648, while middle bands are at 48109 and 49031
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48897.19 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49241.1 |
| 12 day DMA | 48780.39 |
| 20 day DMA | 48569.65 |
| 35 day DMA | 48001.25 |
| 50 day DMA | 47792.02 |
| 100 day DMA | 46892.32 |
| 150 day DMA | 45565.7 |
| 200 day DMA | 44593.01 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49184.26 | 49024.38 | 48903.53 |
| 12 day EMA | 48846.05 | 48726.45 | 48628.36 |
| 20 day EMA | 48584.57 | 48487.82 | 48405.93 |
| 35 day EMA | 48218.87 | 48143.21 | 48077.1 |
| 50 day EMA | 47872.4 | 47805.83 | 47746.25 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49241.1 | 49016.77 | 48776.2 |
| 12 day SMA | 48780.39 | 48685.28 | 48591.01 |
| 20 day SMA | 48569.65 | 48497.33 | 48412.04 |
| 35 day SMA | 48001.25 | 47903.75 | 47827.3 |
| 50 day SMA | 47792.02 | 47752.83 | 47711.65 |
| 100 day SMA | 46892.32 | 46846.74 | 46803.2 |
| 150 day SMA | 45565.7 | 45510.47 | 45457.47 |
| 200 day SMA | 44593.01 | 44568.45 | 44544.48 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
