Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 51011.15 and 52134.18
| Intraday Target 1 | 50816.81 |
| Intraday Target 2 | 51205.48 |
| Intraday Target 3 | 51939.843333333 |
| Intraday Target 4 | 52328.51 |
| Intraday Target 5 | 53062.87 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51594.14 (-2.19%) | 52674.21 | 51551.18 - 52674.21 | 1.1088 times | Tue 28 July 2026 | 52747.32 (1.03%) | 52492.88 | 52443.52 - 52901.03 | 1.1393 times | Mon 27 July 2026 | 52210.08 (0.51%) | 52442.98 | 51985.38 - 52607.78 | 1.0053 times | Fri 24 July 2026 | 51947.25 (0.46%) | 51791.37 | 51682.36 - 52118.19 | 0.9115 times | Thu 23 July 2026 | 51711.65 (-0.97%) | 51673.92 | 51557.84 - 51878.90 | 1.0222 times | Wed 22 July 2026 | 52218.58 (-0.01%) | 52287.14 | 52148.87 - 52507.97 | 0.9245 times | Tue 21 July 2026 | 52224.64 (0.74%) | 52053.46 | 51890.10 - 52370.65 | 0.8329 times | Mon 20 July 2026 | 51839.26 (-0.59%) | 52301.97 | 51781.90 - 52411.90 | 0.824 times | Fri 17 July 2026 | 52146.42 (-0.77%) | 52044.10 | 51986.74 - 52609.42 | 1.1316 times | Thu 16 July 2026 | 52552.97 (-0.2%) | 52924.86 | 52367.42 - 52924.86 | 1.0999 times | Wed 15 July 2026 | 52658.64 (0.29%) | 52604.20 | 52432.81 - 52823.37 | 1.0467 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 50897.74 and 52247.59
| Weekly Target 1 | 50665.6 |
| Weekly Target 2 | 51129.87 |
| Weekly Target 3 | 52015.45 |
| Weekly Target 4 | 52479.72 |
| Weekly Target 5 | 53365.3 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51594.14 (-0.68%) | 52442.98 | 51551.18 - 52901.03 | 0.6732 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 0.9343 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 1.0534 times | Tue 07 July 2026 | 52925.15 (0.05%) | 52828.45 | 52648.69 - 53289.30 | 0.3879 times | Thu 02 July 2026 | 52900.07 (1.97%) | 51995.14 | 51969.69 - 52903.85 | 1.026 times | Fri 26 June 2026 | 51876.11 (0.6%) | 51680.17 | 51323.05 - 52655.66 | 1.5426 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 1.0397 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.0693 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.2313 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 1.0423 times | Fri 22 May 2026 | 50579.70 (2.13%) | 49481.04 | 49241.20 - 50820.61 | 1.0644 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 50703.6 and 52441.72
| Monthly Target 1 | 50406.75 |
| Monthly Target 2 | 51000.45 |
| Monthly Target 3 | 52144.873333333 |
| Monthly Target 4 | 52738.57 |
| Monthly Target 5 | 53882.99 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51594.14 (-1.39%) | 52209.15 | 51551.18 - 53289.30 | 0.782 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.1913 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 0.9695 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.9722 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.932 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1214 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0605 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 0.9872 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9449 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.039 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0178 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48325.71 and 56557.73
| Yearly Target 1 | 41748.22 |
| Yearly Target 2 | 46671.18 |
| Yearly Target 3 | 49980.24 |
| Yearly Target 4 | 54903.2 |
| Yearly Target 5 | 58212.26 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51594.14 (7.35%) | 48160.03 | 45057.28 - 53289.30 | 0.934 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5339 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0385 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9402 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1104 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0485 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2211 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.7945 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0482 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3306 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52148.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52322 and price is deviating by 401 points
Upper Bollinger band is at 53123 and lower is at 51521, while middle bands are at 51921 and 52722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52130.04 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52042.09 |
| 12 day DMA | 52196.6 |
| 20 day DMA | 52321.11 |
| 35 day DMA | 51895.88 |
| 50 day DMA | 51428.89 |
| 100 day DMA | 49763.59 |
| 150 day DMA | 49529.84 |
| 200 day DMA | 48900.83 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52068.19 | 52305.18 | 52084.15 |
| 12 day EMA | 52148.58 | 52249.35 | 52158.84 |
| 20 day EMA | 52089.23 | 52141.32 | 52077.56 |
| 35 day EMA | 51761.7 | 51771.56 | 51714.11 |
| 50 day EMA | 51350.33 | 51340.38 | 51282.98 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52042.09 | 52166.98 | 52062.44 |
| 12 day SMA | 52196.6 | 52271.98 | 52286.8 |
| 20 day SMA | 52321.11 | 52337.44 | 52292.52 |
| 35 day SMA | 51895.88 | 51869.97 | 51828.84 |
| 50 day SMA | 51428.89 | 51392.22 | 51331.36 |
| 100 day SMA | 49763.59 | 49742.47 | 49706.75 |
| 150 day SMA | 49529.84 | 49510.57 | 49479.31 |
| 200 day SMA | 48900.83 | 48874.44 | 48841.94 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
