Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 51856.15 and 52333.81
| Intraday Target 1 | 51489.87 |
| Intraday Target 2 | 51744.77 |
| Intraday Target 3 | 51967.53 |
| Intraday Target 4 | 52222.43 |
| Intraday Target 5 | 52445.19 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51999.67 (0.64%) | 51712.63 | 51712.63 - 52190.29 | 0.8682 times | Mon 15 June 2026 | 51671.03 (0.92%) | 51786.71 | 51647.51 - 51945.89 | 0.9838 times | Fri 12 June 2026 | 51202.26 (0.7%) | 51148.73 | 50832.46 - 51409.70 | 0.8317 times | Thu 11 June 2026 | 50848.75 (1.86%) | 49972.07 | 49972.07 - 50968.95 | 1.0012 times | Wed 10 June 2026 | 49918.78 (-1.87%) | 50760.12 | 49909.07 - 50760.12 | 0.9725 times | Tue 09 June 2026 | 50872.11 (0.17%) | 50814.42 | 50214.62 - 51254.24 | 1.1135 times | Mon 08 June 2026 | 50786.01 (-0.16%) | 51051.07 | 50732.35 - 51261.17 | 0.9267 times | Fri 05 June 2026 | 50866.78 (-1.35%) | 51587.11 | 50784.78 - 51616.60 | 1.2418 times | Thu 04 June 2026 | 51561.93 (1.73%) | 50986.10 | 50986.10 - 51657.89 | 1.005 times | Wed 03 June 2026 | 50687.07 (-1.21%) | 51070.45 | 50687.07 - 51203.83 | 1.0556 times | Tue 02 June 2026 | 51307.79 (0.45%) | 50912.84 | 50863.16 - 51369.29 | 1.0593 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 51823.59 and 52366.37
| Weekly Target 1 | 51403.04 |
| Weekly Target 2 | 51701.36 |
| Weekly Target 3 | 51945.823333333 |
| Weekly Target 4 | 52244.14 |
| Weekly Target 5 | 52488.6 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51999.67 (1.56%) | 51786.71 | 51647.51 - 52190.29 | 0.4037 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.0563 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.2163 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 1.0297 times | Fri 22 May 2026 | 50579.70 (2.13%) | 49481.04 | 49241.20 - 50820.61 | 1.0515 times | Fri 15 May 2026 | 49526.17 (-0.17%) | 49549.07 | 49316.05 - 50200.54 | 1.0886 times | Fri 08 May 2026 | 49609.16 (0.22%) | 49416.66 | 48915.96 - 50130.20 | 0.9814 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.1262 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 0.9707 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.0755 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 0.9417 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 50954.37 and 53235.59
| Monthly Target 1 | 49085.12 |
| Monthly Target 2 | 50542.4 |
| Monthly Target 3 | 51366.343333333 |
| Monthly Target 4 | 52823.62 |
| Monthly Target 5 | 53647.56 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51999.67 (1.9%) | 50816.63 | 49909.07 - 52190.29 | 0.619 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0056 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0084 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9667 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1631 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0999 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0239 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9801 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0777 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0557 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 0.9422 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48528.48 and 55661.49
| Yearly Target 1 | 42616.07 |
| Yearly Target 2 | 47307.87 |
| Yearly Target 3 | 49749.08 |
| Yearly Target 4 | 54440.88 |
| Yearly Target 5 | 56882.09 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51999.67 (8.19%) | 48160.03 | 45057.28 - 52190.29 | 0.7651 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5625 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0578 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9578 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1311 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0681 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2439 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8093 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0677 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3367 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51063.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 50563 and is expected to move up further.
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50793 and price is deviating by 604 points
Upper Bollinger band is at 52000 and lower is at 49586, while middle bands are at 50189 and 51396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51022.17 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 51128.1 |
| 12 day DMA | 51066.76 |
| 20 day DMA | 50792.35 |
| 35 day DMA | 50251.23 |
| 50 day DMA | 49768.49 |
| 100 day DMA | 49034.25 |
| 150 day DMA | 48681.67 |
| 200 day DMA | 48071.44 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51415.71 | 51123.78 | 50850.2 |
| 12 day EMA | 51063.18 | 50892.97 | 50751.56 |
| 20 day EMA | 50767.6 | 50637.97 | 50529.27 |
| 35 day EMA | 50206.18 | 50100.59 | 50008.13 |
| 50 day EMA | 49623.46 | 49526.51 | 49439.01 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51128.1 | 50902.59 | 50725.58 |
| 12 day SMA | 51066.76 | 50986.15 | 50902.65 |
| 20 day SMA | 50792.35 | 50676.67 | 50569.43 |
| 35 day SMA | 50251.23 | 50170.32 | 50100.6 |
| 50 day SMA | 49768.49 | 49661.9 | 49558.57 |
| 100 day SMA | 49034.25 | 49007.85 | 48985.56 |
| 150 day SMA | 48681.67 | 48648.91 | 48621.52 |
| 200 day SMA | 48071.44 | 48035.37 | 48001.71 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
