Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 52624.19 and 53091
| Intraday Target 1 | 52235.68 |
| Intraday Target 2 | 52545.88 |
| Intraday Target 3 | 52702.486666667 |
| Intraday Target 4 | 53012.69 |
| Intraday Target 5 | 53169.3 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52856.09 (0.69%) | 52675.36 | 52392.28 - 52859.09 | 0.8883 times | Tue 20 October 2026 | 52495.88 (1.02%) | 51930.73 | 51922.25 - 52689.81 | 0.9112 times | Mon 19 October 2026 | 51966.03 (-0.07%) | 51978.58 | 51863.80 - 52134.58 | 0.9741 times | Fri 16 October 2026 | 52002.41 (-0.34%) | 52308.28 | 51847.94 - 52582.32 | 1.2065 times | Thu 15 October 2026 | 52177.69 (1.08%) | 51858.06 | 51718.57 - 52250.18 | 1.2376 times | Wed 14 October 2026 | 51621.48 (-0.09%) | 51569.63 | 51365.81 - 51865.97 | 1.0938 times | Tue 13 October 2026 | 51670.10 (-0.35%) | 52092.99 | 51587.67 - 52272.94 | 0.9781 times | Mon 12 October 2026 | 51850.55 (0.38%) | 51765.35 | 51726.97 - 51928.10 | 0.76 times | Fri 09 October 2026 | 51654.95 (0.83%) | 51258.95 | 51258.95 - 51765.11 | 0.8391 times | Thu 08 October 2026 | 51231.64 (0.1%) | 51105.04 | 50939.52 - 51244.27 | 1.1113 times | Wed 07 October 2026 | 51179.87 (-0.66%) | 51406.44 | 50922.64 - 51406.44 | 0.9 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52359.95 and 53355.24
| Weekly Target 1 | 51531.04 |
| Weekly Target 2 | 52193.56 |
| Weekly Target 3 | 52526.326666667 |
| Weekly Target 4 | 53188.85 |
| Weekly Target 5 | 53521.62 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52856.09 (1.64%) | 51978.58 | 51863.80 - 52859.09 | 0.5472 times | Fri 16 October 2026 | 52002.41 (0.67%) | 51765.35 | 51365.81 - 52582.32 | 1.0409 times | Fri 09 October 2026 | 51654.95 (0.93%) | 51199.25 | 50879.66 - 51765.11 | 0.9903 times | Fri 02 October 2026 | 51176.96 (-1.26%) | 51648.48 | 50548.36 - 51752.59 | 1.1485 times | Fri 25 September 2026 | 51828.62 (0.28%) | 52030.86 | 51124.02 - 52273.45 | 1.0233 times | Fri 18 September 2026 | 51682.64 (-1.69%) | 52750.88 | 51194.16 - 52750.88 | 1.2091 times | Fri 11 September 2026 | 52573.29 (-1.57%) | 53110.45 | 51962.71 - 53110.45 | 0.7702 times | Fri 04 September 2026 | 53414.25 (-0.27%) | 53462.60 | 52691.31 - 53746.50 | 1.0325 times | Fri 28 August 2026 | 53559.99 (0.53%) | 53261.95 | 53261.95 - 53813.79 | 1.1723 times | Fri 21 August 2026 | 53277.01 (-0.85%) | 53663.11 | 52759.21 - 53703.83 | 1.0658 times | Fri 14 August 2026 | 53732.41 (-0.56%) | 54072.66 | 53631.03 - 54221.99 | 0.9467 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 51702.23 and 54012.96
| Monthly Target 1 | 49777.12 |
| Monthly Target 2 | 51316.6 |
| Monthly Target 3 | 52087.846666667 |
| Monthly Target 4 | 53627.33 |
| Monthly Target 5 | 54398.58 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52856.09 (3.83%) | 51008.36 | 50548.36 - 52859.09 | 0.6237 times | Wed 30 September 2026 | 50906.05 (-4.29%) | 53083.58 | 50906.05 - 53746.50 | 0.8988 times | Mon 31 August 2026 | 53185.90 (1.34%) | 53071.11 | 52759.21 - 54744.33 | 0.9432 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.9566 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2544 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0209 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0237 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9814 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1808 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1166 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0395 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48956.69 and 58643.74
| Yearly Target 1 | 41198.85 |
| Yearly Target 2 | 47027.47 |
| Yearly Target 3 | 50885.9 |
| Yearly Target 4 | 56714.52 |
| Yearly Target 5 | 60572.95 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52856.09 (9.97%) | 48160.03 | 45057.28 - 54744.33 | 1.2219 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.4852 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0055 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9104 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.0752 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0152 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.1824 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.7693 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0149 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3201 times | Fri 30 December 2016 | 19762.60 (0%) | 18614.48 | 17883.56 - 19987.63 | 0.0019 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52006.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51626 and price is deviating by 490 points
Upper Bollinger band is at 52606 and lower is at 50646, while middle bands are at 51136 and 52116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51940.84 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52299.62 |
| 12 day DMA | 51852.33 |
| 20 day DMA | 51625.77 |
| 35 day DMA | 51924.08 |
| 50 day DMA | 52370.57 |
| 100 day DMA | 52223 |
| 150 day DMA | 50942.39 |
| 200 day DMA | 50477.52 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52349.44 | 52096.15 | 51896.31 |
| 12 day EMA | 52007.12 | 51852.82 | 51735.94 |
| 20 day EMA | 51931.9 | 51834.66 | 51765.09 |
| 35 day EMA | 52160.23 | 52119.26 | 52097.09 |
| 50 day EMA | 52500.3 | 52485.78 | 52485.37 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52299.62 | 52052.7 | 51887.54 |
| 12 day SMA | 51852.33 | 51719.98 | 51610.07 |
| 20 day SMA | 51625.77 | 51558.55 | 51526.94 |
| 35 day SMA | 51924.08 | 51921.53 | 51941.25 |
| 50 day SMA | 52370.57 | 52389.29 | 52418.89 |
| 100 day SMA | 52223 | 52199.06 | 52179.9 |
| 150 day SMA | 50942.39 | 50908.06 | 50876.36 |
| 200 day SMA | 50477.52 | 50456.89 | 50436.63 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
