ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong intraday Stock price targets for DjIndustrial are 46134.62 and 46664.61

Intraday Target 145984.67
Intraday Target 246284.57
Intraday Target 346514.663333333
Intraday Target 446814.56
Intraday Target 547044.65

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Tue 07 April 2026 46584.46 (-0.18%) 46744.76 46214.77 - 46744.76 0.898 times
Mon 06 April 2026 46669.88 (0.36%) 46472.20 46354.95 - 46701.10 0.6772 times
Thu 02 April 2026 46504.67 (-0.13%) 46469.36 45897.24 - 46735.46 0.89 times
Wed 01 April 2026 46565.74 (0.48%) 46659.10 46460.05 - 46803.36 1.2037 times
Tue 31 March 2026 46341.51 (2.49%) 45757.68 45482.60 - 46379.49 1.274 times
Mon 30 March 2026 45216.14 (0.11%) 45283.06 45057.28 - 45621.58 1.0772 times
Fri 27 March 2026 45166.64 (-1.73%) 45790.55 45063.33 - 45801.61 1.106 times
Thu 26 March 2026 45960.11 (-1.01%) 46344.64 45910.75 - 46533.63 1.0062 times
Wed 25 March 2026 46429.49 (0.66%) 46314.24 46203.11 - 46718.42 0.9225 times
Tue 24 March 2026 46124.06 (-0.18%) 45845.84 45798.41 - 46399.34 0.9453 times
Mon 23 March 2026 46208.47 (-1.67%) 46322.18 46108.15 - 46712.33 1.0633 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 46399.62 and 46929.61

Weekly Target 145984.67
Weekly Target 246284.57
Weekly Target 346514.663333333
Weekly Target 446814.56
Weekly Target 547044.65

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Tue 07 April 2026 46584.46 (0.17%) 46472.20 46214.77 - 46744.76 0.3815 times
Thu 02 April 2026 46504.67 (2.96%) 45283.06 45057.28 - 46803.36 1.0765 times
Fri 27 March 2026 45166.64 (-3.89%) 46322.18 45063.33 - 46718.42 1.2214 times
Tue 17 March 2026 46993.26 (0.93%) 46707.40 46707.40 - 47423.25 0.48 times
Fri 13 March 2026 46558.47 (-1.99%) 47371.28 46494.63 - 48220.54 1.1865 times
Fri 06 March 2026 47501.55 (-3.01%) 48398.46 47011.51 - 49064.67 1.3352 times
Fri 27 February 2026 48977.92 (-1.31%) 49536.54 48683.43 - 49800.82 1.533 times
Fri 20 February 2026 49625.97 (0.25%) 49525.37 49169.87 - 49897.31 1.0016 times
Fri 13 February 2026 49500.93 (0%) 49445.24 49093.02 - 49743.98 0.2905 times
Fri 13 February 2026 49500.93 (-1.23%) 50047.79 49093.02 - 50512.79 1.4938 times
Fri 06 February 2026 50115.67 (2.5%) 48777.77 48694.56 - 50169.65 1.7381 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 45787.79 and 46693.91

Monthly Target 145522.23
Monthly Target 246053.35
Monthly Target 346428.353333333
Monthly Target 446959.47
Monthly Target 547334.47

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Tue 07 April 2026 46584.46 (0.52%) 46659.10 45897.24 - 46803.36 0.2038 times
Tue 31 March 2026 46341.51 (-5.38%) 48398.46 45057.28 - 49064.67 1.099 times
Fri 27 February 2026 48977.92 (0.17%) 48777.77 48683.43 - 50512.79 1.3889 times
Fri 30 January 2026 48892.47 (1.73%) 48160.03 47853.04 - 49633.35 1.2504 times
Wed 31 December 2025 48063.29 (0.73%) 47580.85 47272.21 - 48883.73 1.164 times
Fri 28 November 2025 47716.42 (0.32%) 47017.92 45734.77 - 48422.44 1.1142 times
Fri 31 October 2025 47562.87 (2.51%) 46366.78 45458.53 - 48040.64 1.2251 times
Tue 30 September 2025 46397.89 (1.87%) 45113.19 44948.16 - 46714.27 1.2002 times
Fri 29 August 2025 45544.88 (3.2%) 43781.77 43340.68 - 45757.84 1.1262 times
Thu 31 July 2025 44130.98 (0.71%) 44946.98 44055.18 - 44946.98 0.2281 times
Fri 27 June 2025 43819.27 (3.67%) 42199.94 41855.52 - 43966.37 1.0439 times

 monthly chart DjIndustrial

Yearly price and charts DjIndustrial

Strong yearly Stock price targets for DjIndustrial DJI are 43093.12 and 48548.63

Yearly Target 141929.33
Yearly Target 244256.9
Yearly Target 347384.843333333
Yearly Target 449712.41
Yearly Target 552840.35

Yearly price and volumes Dj Industrial

Date Closing Open Range Volume
Tue 07 April 2026 46584.46 (-3.08%) 48160.03 45057.28 - 50512.79 0.4607 times
Wed 31 December 2025 48063.29 (7.14%) 42835.52 36615.88 - 48883.73 1.6104 times
Tue 26 November 2024 44860.31 (19.03%) 37566.22 37124.52 - 44903.01 1.1 times
Fri 29 December 2023 37689.54 (12.92%) 33664.39 31429.82 - 37778.85 1.0009 times
Wed 21 December 2022 33376.48 (-8.15%) 36321.59 28662.86 - 36952.65 1.1897 times
Fri 31 December 2021 36338.30 (18.73%) 30627.47 29856.30 - 36679.44 1.118 times
Thu 31 December 2020 30606.48 (7.25%) 28638.97 18213.65 - 30622.35 1.2664 times
Tue 31 December 2019 28538.44 (22.34%) 23058.61 22638.41 - 28701.66 0.824 times
Mon 31 December 2018 23327.46 (-5.84%) 24809.35 21712.53 - 26951.81 1.087 times
Wed 27 December 2017 24774.30 (25.36%) 20745.06 20379.55 - 24876.07 0.3428 times
Fri 30 December 2016 19762.60 (0%) 17736.87 17063.08 - 19987.63 0.0021 times

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46488.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46664 and price is deviating by 739 points

Upper Bollinger band is at 48141 and lower is at 45186, while middle bands are at 45925 and 47403

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjIndustrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46125.1 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 46533.25
12 day DMA 46230.37
20 day DMA 46663.4
35 day DMA 47772.06
50 day DMA 48270.4
100 day DMA 48156.88
150 day DMA 47541.08
200 day DMA 46507.56

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA46457.146393.4346255.22
12 day EMA46488.1246470.6146434.39
20 day EMA46817.8346842.3846860.53
35 day EMA47408.5647457.0847503.42
50 day EMA48166.8748231.4348295.14

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA46533.2546259.5945958.94
12 day SMA46230.3746260.5346251.25
20 day SMA46663.446771.1546862.72
35 day SMA47772.0647873.1247973.64
50 day SMA48270.448320.2648356.63
100 day SMA48156.8848160.1648166.57
150 day SMA47541.0847533.347524.05
200 day SMA46507.5646484.8946462.25

Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top