Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 49207.54 and 50191.56
| Intraday Target 1 | 48403.32 |
| Intraday Target 2 | 49027.73 |
| Intraday Target 3 | 49387.34 |
| Intraday Target 4 | 50011.75 |
| Intraday Target 5 | 50371.36 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49652.14 (1.62%) | 48762.93 | 48762.93 - 49746.95 | 1.437 times | Wed 29 April 2026 | 48861.81 (-0.57%) | 49133.82 | 48713.44 - 49133.82 | 0.8885 times | Tue 28 April 2026 | 49141.93 (-0.05%) | 49276.80 | 49077.75 - 49381.33 | 0.9962 times | Mon 27 April 2026 | 49167.79 (-0.13%) | 49144.48 | 49029.47 - 49348.37 | 1.0087 times | Fri 24 April 2026 | 49230.71 (-0.16%) | 49320.29 | 49092.24 - 49357.30 | 1.0525 times | Thu 23 April 2026 | 49310.32 (-0.36%) | 49297.97 | 48861.85 - 49522.94 | 0.8928 times | Wed 22 April 2026 | 49490.03 (0.69%) | 49271.50 | 49271.50 - 49624.48 | 0.8359 times | Tue 21 April 2026 | 49149.38 (-0.59%) | 49688.37 | 49056.88 - 49848.69 | 0.9343 times | Mon 20 April 2026 | 49442.56 (-0.01%) | 49424.02 | 49287.62 - 49484.97 | 0.8062 times | Fri 17 April 2026 | 49447.43 (1.79%) | 49081.73 | 49066.56 - 49717.98 | 1.148 times | Thu 16 April 2026 | 48578.72 (0.24%) | 48557.82 | 48337.38 - 48683.45 | 0.895 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49182.79 and 50216.3
| Weekly Target 1 | 48337.33 |
| Weekly Target 2 | 48994.74 |
| Weekly Target 3 | 49370.843333333 |
| Weekly Target 4 | 50028.25 |
| Weekly Target 5 | 50404.35 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49652.14 (0.86%) | 49144.48 | 48713.44 - 49746.95 | 0.9413 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 0.9828 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.089 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 0.9535 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 0.9505 times | Fri 27 March 2026 | 45166.64 (-3.89%) | 46322.18 | 45063.33 - 46718.42 | 1.0785 times | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4239 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.0477 times | Fri 06 March 2026 | 47501.55 (-3.01%) | 48398.46 | 47011.51 - 49064.67 | 1.1791 times | Fri 27 February 2026 | 48977.92 (-1.31%) | 49536.54 | 48683.43 - 49800.82 | 1.3537 times | Fri 20 February 2026 | 49625.97 (0.25%) | 49525.37 | 49169.87 - 49897.31 | 0.8844 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 47774.69 and 51726.14
| Monthly Target 1 | 44514.57 |
| Monthly Target 2 | 47083.36 |
| Monthly Target 3 | 48466.023333333 |
| Monthly Target 4 | 51034.81 |
| Monthly Target 5 | 52417.47 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0476 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 1.0043 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2693 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1427 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0638 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0182 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1196 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0968 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0292 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2085 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.954 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 47354.71 and 52810.22
| Yearly Target 1 | 42951.89 |
| Yearly Target 2 | 46302.02 |
| Yearly Target 3 | 48407.403333333 |
| Yearly Target 4 | 51757.53 |
| Yearly Target 5 | 53862.91 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49652.14 (3.31%) | 48160.03 | 45057.28 - 50512.79 | 0.5647 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5928 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.088 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.99 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1768 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1058 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2526 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.815 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0752 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3391 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48987.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Industrial DJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49539.7
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48524 and price is deviating by 964 points
Upper Bollinger band is at 50450 and lower is at 46597, while middle bands are at 47560 and 49487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49306.45 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49210.88 |
| 12 day DMA | 49161.38 |
| 20 day DMA | 48523.1 |
| 35 day DMA | 47671.85 |
| 50 day DMA | 48075.45 |
| 100 day DMA | 48469.62 |
| 150 day DMA | 47903.48 |
| 200 day DMA | 47062.1 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49267.93 | 49075.86 | 49182.87 |
| 12 day EMA | 48987.16 | 48866.3 | 48867.12 |
| 20 day EMA | 48656.85 | 48552.13 | 48519.55 |
| 35 day EMA | 48551.44 | 48486.64 | 48464.55 |
| 50 day EMA | 48336.79 | 48283.12 | 48259.51 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49210.88 | 49142.51 | 49268.16 |
| 12 day SMA | 49161.38 | 49068.37 | 49014.74 |
| 20 day SMA | 48523.1 | 48368.78 | 48242.77 |
| 35 day SMA | 47671.85 | 47610.41 | 47584.49 |
| 50 day SMA | 48075.45 | 48072.42 | 48084.23 |
| 100 day SMA | 48469.62 | 48447.84 | 48432.12 |
| 150 day SMA | 47903.48 | 47880.08 | 47861.13 |
| 200 day SMA | 47062.1 | 47027.65 | 46997.16 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
