DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 14798.47 and 14967.42
| Intraday Target 1 | 14766.39 |
| Intraday Target 2 | 14830.55 |
| Intraday Target 3 | 14935.34 |
| Intraday Target 4 | 14999.5 |
| Intraday Target 5 | 15104.29 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14894.71 (-0.02%) | 14899.29 | 14871.18 - 15040.13 | 0.8835 times | Thu 12 March 2026 | 14896.96 (-1.58%) | 14990.59 | 14891.32 - 15059.37 | 1.0205 times | Wed 11 March 2026 | 15135.96 (-0.6%) | 15205.64 | 15070.90 - 15224.26 | 0.8226 times | Tue 10 March 2026 | 15227.00 (-0.34%) | 15262.09 | 15180.99 - 15422.68 | 0.9855 times | Mon 09 March 2026 | 15278.87 (0.47%) | 15157.73 | 14896.72 - 15308.88 | 1.1424 times | Fri 06 March 2026 | 15207.98 (-1.47%) | 15202.83 | 15092.15 - 15241.97 | 1.0464 times | Thu 05 March 2026 | 15435.35 (-1.81%) | 15656.46 | 15328.69 - 15656.46 | 1.1995 times | Wed 04 March 2026 | 15719.81 (0.39%) | 15717.51 | 15618.32 - 15758.83 | 0.9125 times | Tue 03 March 2026 | 15658.05 (-0.69%) | 15486.49 | 15342.07 - 15716.85 | 0.9908 times | Mon 02 March 2026 | 15766.85 (-0.11%) | 15619.84 | 15618.27 - 15815.04 | 0.9963 times | Fri 27 February 2026 | 15783.81 (-0.63%) | 15810.55 | 15678.40 - 15810.55 | 1.4 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14607.2 and 15158.7
| Weekly Target 1 | 14511.36 |
| Weekly Target 2 | 14703.03 |
| Weekly Target 3 | 15062.856666667 |
| Weekly Target 4 | 15254.53 |
| Weekly Target 5 | 15614.36 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14894.71 (-2.06%) | 15157.73 | 14871.18 - 15422.68 | 1.0667 times | Fri 06 March 2026 | 15207.98 (-3.65%) | 15619.84 | 15092.15 - 15815.04 | 1.1306 times | Fri 27 February 2026 | 15783.81 (-0.73%) | 15877.84 | 15612.38 - 15929.77 | 1.1931 times | Fri 20 February 2026 | 15899.39 (0.68%) | 15810.83 | 15721.28 - 15931.17 | 0.8044 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 0.2258 times | Fri 13 February 2026 | 15792.08 (-0.6%) | 15872.75 | 15601.70 - 16056.33 | 1.1496 times | Fri 06 February 2026 | 15888.08 (3.62%) | 15315.65 | 15299.72 - 15913.31 | 1.3187 times | Fri 30 January 2026 | 15333.54 (0.04%) | 15355.40 | 15195.58 - 15430.72 | 1.1106 times | Fri 23 January 2026 | 15327.11 (-0.67%) | 15245.36 | 15127.32 - 15521.24 | 0.8364 times | Fri 16 January 2026 | 15431.21 (0.21%) | 15300.60 | 15255.47 - 15510.43 | 1.1642 times | Fri 09 January 2026 | 15399.38 (2.26%) | 15075.80 | 15072.68 - 15417.27 | 1.0049 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14411.02 and 15354.88
| Monthly Target 1 | 14249.78 |
| Monthly Target 2 | 14572.25 |
| Monthly Target 3 | 15193.643333333 |
| Monthly Target 4 | 15516.11 |
| Monthly Target 5 | 16137.5 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14894.71 (-5.63%) | 15619.84 | 14871.18 - 15815.04 | 0.6071 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.2962 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1841 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.1276 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0395 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1862 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2098 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.1092 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2368 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.0035 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2695 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 14290.37 and 15475.52
| Yearly Target 1 | 14088.92 |
| Yearly Target 2 | 14491.82 |
| Yearly Target 3 | 15274.073333333 |
| Yearly Target 4 | 15676.97 |
| Yearly Target 5 | 16459.22 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14894.71 (-0.32%) | 14973.98 | 14871.18 - 16056.33 | 0.3688 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.5696 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1286 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.038 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.2172 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1377 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4199 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7893 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0156 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3153 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.0019 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15301.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15564 and price is deviating by 326 points
Upper Bollinger band is at 16214 and lower is at 14913, while middle bands are at 15238 and 15889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowJones in short term and the sell signal is strong.
DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15326.86 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15086.7 |
| 12 day DMA | 15407.39 |
| 20 day DMA | 15563.02 |
| 35 day DMA | 15586.3 |
| 50 day DMA | 15507.21 |
| 100 day DMA | 15121.67 |
| 150 day DMA | 14815.49 |
| 200 day DMA | 14428.04 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15068.01 | 15154.65 | 15283.47 |
| 12 day EMA | 15301.46 | 15375.39 | 15462.35 |
| 20 day EMA | 15419.17 | 15474.35 | 15535.1 |
| 35 day EMA | 15448.48 | 15481.08 | 15515.47 |
| 50 day EMA | 15427.76 | 15449.51 | 15472.05 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15086.7 | 15149.35 | 15257.03 |
| 12 day SMA | 15407.39 | 15482.84 | 15554.48 |
| 20 day SMA | 15563.02 | 15607.88 | 15646.6 |
| 35 day SMA | 15586.3 | 15598.65 | 15614.23 |
| 50 day SMA | 15507.21 | 15508.18 | 15511 |
| 100 day SMA | 15121.67 | 15116.48 | 15110.84 |
| 150 day SMA | 14815.49 | 14808.27 | 14801.37 |
| 200 day SMA | 14428.04 | 14416.05 | 14404.31 |


