Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 16919 and 16993.94
| Intraday Target 1 | 16902.99 |
| Intraday Target 2 | 16935 |
| Intraday Target 3 | 16977.933333333 |
| Intraday Target 4 | 17009.94 |
| Intraday Target 5 | 17052.87 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16967.00 (-0.33%) | 17019.30 | 16945.93 - 17020.87 | 0.8029 times | Fri 07 August 2026 | 17023.69 (0.29%) | 16968.90 | 16919.29 - 17056.55 | 0.7518 times | Thu 06 August 2026 | 16974.46 (-0.76%) | 17130.31 | 16962.05 - 17150.87 | 0.838 times | Wed 05 August 2026 | 17105.20 (-0.01%) | 17177.75 | 17104.66 - 17246.95 | 1.0119 times | Tue 04 August 2026 | 17107.61 (1.66%) | 16945.44 | 16925.49 - 17151.95 | 1.0786 times | Mon 03 August 2026 | 16828.19 (1.06%) | 16811.58 | 16757.30 - 16853.91 | 1.0813 times | Fri 31 July 2026 | 16651.51 (0.18%) | 16675.39 | 16555.78 - 16708.09 | 1.2437 times | Thu 30 July 2026 | 16622.39 (0.25%) | 16658.83 | 16471.46 - 16663.22 | 1.1708 times | Wed 29 July 2026 | 16580.69 (-2.03%) | 16863.14 | 16554.52 - 16863.14 | 0.9821 times | Tue 28 July 2026 | 16923.43 (0.44%) | 16906.64 | 16870.45 - 16995.71 | 1.039 times | Mon 27 July 2026 | 16849.44 (-0.29%) | 17000.25 | 16790.71 - 17025.76 | 0.9223 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16919 and 16993.94
| Weekly Target 1 | 16902.99 |
| Weekly Target 2 | 16935 |
| Weekly Target 3 | 16977.933333333 |
| Weekly Target 4 | 17009.94 |
| Weekly Target 5 | 17052.87 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16967.00 (-0.33%) | 17019.30 | 16945.93 - 17020.87 | 0.1933 times | Fri 07 August 2026 | 17023.69 (2.24%) | 16811.58 | 16757.30 - 17246.95 | 1.1466 times | Fri 31 July 2026 | 16651.51 (-1.47%) | 17000.25 | 16471.46 - 17025.76 | 1.2902 times | Fri 24 July 2026 | 16899.12 (-0.3%) | 16994.72 | 16809.68 - 17031.48 | 1.0031 times | Fri 17 July 2026 | 16949.58 (0.02%) | 16970.56 | 16854.45 - 17114.17 | 1.0952 times | Tue 07 July 2026 | 16947.03 (-0.25%) | 16974.49 | 16913.38 - 17052.99 | 0.4116 times | Thu 02 July 2026 | 16988.97 (1.43%) | 16763.47 | 16733.55 - 16989.29 | 1.0453 times | Fri 26 June 2026 | 16748.68 (1.06%) | 16594.58 | 16553.50 - 16948.78 | 1.574 times | Thu 18 June 2026 | 16573.47 (-0.64%) | 16821.67 | 16488.89 - 16860.54 | 1.1145 times | Fri 12 June 2026 | 16681.01 (1.29%) | 16514.69 | 16239.84 - 16720.94 | 1.1262 times | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 1.2668 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16862.15 and 17351.8
| Monthly Target 1 | 16500.77 |
| Monthly Target 2 | 16733.88 |
| Monthly Target 3 | 16990.416666667 |
| Monthly Target 4 | 17223.53 |
| Monthly Target 5 | 17480.07 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16967.00 (1.89%) | 16811.58 | 16757.30 - 17246.95 | 0.2806 times | Fri 31 July 2026 | 16651.51 (-0.84%) | 16776.76 | 16471.46 - 17114.17 | 0.9022 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.1769 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.0845 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0613 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0687 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1909 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.143 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0884 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0034 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.145 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15785.71 and 18428.25
| Yearly Target 1 | 13630.25 |
| Yearly Target 2 | 15298.62 |
| Yearly Target 3 | 16272.786666667 |
| Yearly Target 4 | 17941.16 |
| Yearly Target 5 | 18915.33 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16967.00 (13.54%) | 14973.98 | 14604.41 - 17246.95 | 0.9345 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.4808 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.0555 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 0.9666 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.1252 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.0575 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.3557 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7537 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 0.9697 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.301 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.0018 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16924.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16902 and price is deviating by 142 points
Upper Bollinger band is at 17186 and lower is at 16618, while middle bands are at 16760 and 17044
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16863.98 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 17035.59 |
| 12 day DMA | 16877.73 |
| 20 day DMA | 16901.31 |
| 35 day DMA | 16846.9 |
| 50 day DMA | 16729.81 |
| 100 day DMA | 16182.82 |
| 150 day DMA | 15953.52 |
| 200 day DMA | 15631.05 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16974.83 | 16978.75 | 16956.28 |
| 12 day EMA | 16924.58 | 16916.87 | 16897.45 |
| 20 day EMA | 16886.53 | 16878.06 | 16862.74 |
| 35 day EMA | 16785.72 | 16775.05 | 16760.41 |
| 50 day EMA | 16701 | 16690.15 | 16676.54 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17035.59 | 17007.83 | 16933.39 |
| 12 day SMA | 16877.73 | 16869.72 | 16865.1 |
| 20 day SMA | 16901.31 | 16899.84 | 16896 |
| 35 day SMA | 16846.9 | 16840.29 | 16830.5 |
| 50 day SMA | 16729.81 | 16714.94 | 16696.67 |
| 100 day SMA | 16182.82 | 16165.94 | 16147.78 |
| 150 day SMA | 15953.52 | 15940.9 | 15927.82 |
| 200 day SMA | 15631.05 | 15616.68 | 15603.45 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
