Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 16367.91 and 16544.91
| Intraday Target 1 | 16334.18 |
| Intraday Target 2 | 16401.64 |
| Intraday Target 3 | 16511.18 |
| Intraday Target 4 | 16578.64 |
| Intraday Target 5 | 16688.18 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16469.10 (-0.58%) | 16571.97 | 16443.72 - 16620.72 | 0.9944 times | Thu 04 June 2026 | 16564.98 (1.49%) | 16408.14 | 16408.14 - 16588.84 | 0.8367 times | Wed 03 June 2026 | 16321.91 (-0.82%) | 16408.48 | 16321.91 - 16458.16 | 0.8998 times | Tue 02 June 2026 | 16456.81 (0.4%) | 16358.60 | 16334.50 - 16465.20 | 0.8807 times | Mon 01 June 2026 | 16390.83 (-0.07%) | 16295.26 | 16292.24 - 16410.61 | 1.0074 times | Fri 29 May 2026 | 16402.73 (0.46%) | 16320.17 | 16316.96 - 16427.77 | 1.6089 times | Thu 28 May 2026 | 16328.13 (-0.27%) | 16358.44 | 16246.39 - 16378.86 | 0.9203 times | Wed 27 May 2026 | 16372.31 (0.52%) | 16307.83 | 16307.83 - 16414.17 | 0.9518 times | Tue 26 May 2026 | 16287.65 (0.39%) | 16291.51 | 16261.85 - 16354.03 | 1.0124 times | Fri 22 May 2026 | 16223.63 (0.7%) | 16149.00 | 16149.00 - 16277.01 | 0.8875 times | Thu 21 May 2026 | 16110.32 (0.45%) | 16028.11 | 15914.38 - 16142.03 | 1.0375 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16380.67 and 16709.15
| Weekly Target 1 | 16132.21 |
| Weekly Target 2 | 16300.65 |
| Weekly Target 3 | 16460.686666667 |
| Weekly Target 4 | 16629.13 |
| Weekly Target 5 | 16789.17 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 1.049 times | Fri 29 May 2026 | 16402.73 (1.1%) | 16291.51 | 16246.39 - 16427.77 | 1.0205 times | Fri 22 May 2026 | 16223.63 (2.55%) | 15821.29 | 15724.98 - 16277.01 | 1.0796 times | Fri 15 May 2026 | 15820.27 (-0.39%) | 15870.82 | 15741.85 - 15986.71 | 1.0174 times | Fri 08 May 2026 | 15881.90 (-0.81%) | 15963.99 | 15685.70 - 16082.52 | 0.9809 times | Fri 01 May 2026 | 16011.18 (0.01%) | 15986.05 | 15797.65 - 16157.19 | 1.0471 times | Fri 24 April 2026 | 16009.95 (-2.11%) | 16337.52 | 15943.58 - 16806.95 | 0.9674 times | Fri 17 April 2026 | 16355.36 (4.3%) | 15636.01 | 15559.07 - 16421.90 | 1.0478 times | Fri 10 April 2026 | 15680.57 (3.6%) | 15118.56 | 15078.62 - 15781.51 | 0.9082 times | Thu 02 April 2026 | 15135.64 (3.32%) | 14677.72 | 14604.41 - 15191.76 | 0.8822 times | Fri 27 March 2026 | 14648.64 (-2.68%) | 14869.56 | 14619.67 - 15027.24 | 1.0148 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16380.67 and 16709.15
| Monthly Target 1 | 16132.21 |
| Monthly Target 2 | 16300.65 |
| Monthly Target 3 | 16460.686666667 |
| Monthly Target 4 | 16629.13 |
| Monthly Target 5 | 16789.17 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 0.2597 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.0613 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0386 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0459 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1655 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1186 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0652 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.982 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1205 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1428 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 0.9982 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15536.76 and 17739.3
| Yearly Target 1 | 13757.61 |
| Yearly Target 2 | 15113.36 |
| Yearly Target 3 | 15960.153333333 |
| Yearly Target 4 | 17315.9 |
| Yearly Target 5 | 18162.69 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16469.10 (10.21%) | 14973.98 | 14604.41 - 16806.95 | 0.7044 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.5184 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.0823 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 0.9911 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.1537 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.0843 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.3901 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7728 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 0.9943 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3086 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.0019 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16325.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16145 and price is deviating by 255 points
Upper Bollinger band is at 16655 and lower is at 15636, while middle bands are at 15891 and 16400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16381.89 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16440.73 |
| 12 day DMA | 16330.5 |
| 20 day DMA | 16144.85 |
| 35 day DMA | 16113.54 |
| 50 day DMA | 15891.4 |
| 100 day DMA | 15679.77 |
| 150 day DMA | 15384.5 |
| 200 day DMA | 15100.18 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16440.33 | 16425.95 | 16356.45 |
| 12 day EMA | 16325.02 | 16298.83 | 16250.46 |
| 20 day EMA | 16214.75 | 16187.99 | 16148.32 |
| 35 day EMA | 16026.74 | 16000.7 | 15967.48 |
| 50 day EMA | 15867.83 | 15843.3 | 15813.86 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16440.73 | 16427.45 | 16380.08 |
| 12 day SMA | 16330.5 | 16276.05 | 16218.95 |
| 20 day SMA | 16144.85 | 16116.08 | 16088.57 |
| 35 day SMA | 16113.54 | 16102.17 | 16082.23 |
| 50 day SMA | 15891.4 | 15860.79 | 15826.52 |
| 100 day SMA | 15679.77 | 15667.06 | 15655.1 |
| 150 day SMA | 15384.5 | 15370.79 | 15356.69 |
| 200 day SMA | 15100.18 | 15087.6 | 15073.56 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
