ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 15861.18 and 15980.26

Intraday Target 115837.04
Intraday Target 215885.32
Intraday Target 315956.116666667
Intraday Target 416004.4
Intraday Target 516075.2

Daily price and volume Dow Jones

Date Closing Open Range Volume
Thu 24 September 2026 15933.61 (-0.6%) 16000.81 15907.83 - 16026.91 0.883 times
Wed 23 September 2026 16030.47 (-0.8%) 16111.16 16022.79 - 16141.51 0.9364 times
Tue 22 September 2026 16160.26 (-0.36%) 16295.32 16136.56 - 16297.05 0.9778 times
Mon 21 September 2026 16218.30 (0.26%) 16260.36 16140.24 - 16261.64 0.9892 times
Fri 18 September 2026 16175.46 (-0.39%) 16208.93 16115.50 - 16217.06 1.8674 times
Thu 17 September 2026 16238.05 (0.63%) 16252.58 16186.74 - 16284.24 0.8866 times
Wed 16 September 2026 16136.78 (-1.47%) 16343.55 16059.08 - 16351.57 0.888 times
Tue 15 September 2026 16377.96 (-0.61%) 16467.43 16318.05 - 16468.87 0.8305 times
Mon 14 September 2026 16478.05 (-0.16%) 16532.98 16419.35 - 16532.98 0.9491 times
Fri 11 September 2026 16505.10 (0.67%) 16549.60 16462.16 - 16572.37 0.792 times
Thu 10 September 2026 16395.00 (-0.51%) 16427.98 16372.65 - 16483.77 0.917 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 15726.11 and 16115.33

Weekly Target 115656.94
Weekly Target 215795.28
Weekly Target 316046.163333333
Weekly Target 416184.5
Weekly Target 516435.38

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Thu 24 September 2026 15933.61 (-1.5%) 16260.36 15907.83 - 16297.05 0.7982 times
Fri 18 September 2026 16175.46 (-2%) 16532.98 16059.08 - 16532.98 1.1428 times
Fri 11 September 2026 16505.10 (-1.61%) 16713.18 16372.65 - 16713.18 0.7394 times
Fri 04 September 2026 16774.77 (-0.55%) 16816.03 16534.66 - 16817.46 0.992 times
Fri 28 August 2026 16868.01 (0.15%) 16848.09 16812.17 - 16961.32 1.0306 times
Fri 21 August 2026 16841.96 (-1.15%) 17015.44 16744.55 - 17045.66 0.9775 times
Fri 14 August 2026 17037.95 (0.08%) 17019.30 16922.93 - 17121.45 0.8733 times
Fri 07 August 2026 17023.69 (2.24%) 16811.58 16757.30 - 17246.95 1.1487 times
Fri 31 July 2026 16651.51 (-1.47%) 17000.25 16471.46 - 17025.76 1.2926 times
Fri 24 July 2026 16899.12 (-0.3%) 16994.72 16809.68 - 17031.48 1.0049 times
Fri 17 July 2026 16949.58 (0.02%) 16970.56 16854.45 - 17114.17 1.0972 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 15465.91 and 16375.54

Monthly Target 115310
Monthly Target 215621.81
Monthly Target 316219.633333333
Monthly Target 416531.44
Monthly Target 517129.26

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Thu 24 September 2026 15933.61 (-4.88%) 16722.66 15907.83 - 16817.46 0.6947 times
Mon 31 August 2026 16751.89 (0.6%) 16811.58 16700.72 - 17246.95 0.8646 times
Fri 31 July 2026 16651.51 (-0.84%) 16776.76 16471.46 - 17114.17 0.8737 times
Tue 30 June 2026 16793.26 (2.38%) 16295.26 16239.84 - 16948.78 1.1397 times
Fri 29 May 2026 16402.73 (1.92%) 16126.55 15685.70 - 16427.77 1.0502 times
Thu 30 April 2026 16093.65 (7.4%) 15067.24 14910.41 - 16806.95 1.0278 times
Tue 31 March 2026 14984.66 (-5.06%) 15619.84 14604.41 - 15815.04 1.035 times
Fri 27 February 2026 15783.81 (2.94%) 15315.65 15299.72 - 16056.33 1.1533 times
Fri 30 January 2026 15333.54 (2.61%) 14973.98 14893.70 - 15521.24 1.1069 times
Wed 31 December 2025 14943.26 (0.81%) 14779.40 14675.22 - 15198.84 1.0541 times
Fri 28 November 2025 14822.99 (1.32%) 14490.76 14172.08 - 14940.69 0.9717 times

 monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones DJC are 15269.01 and 17911.55

Yearly Target 113285.78
Yearly Target 214609.7
Yearly Target 315928.323333333
Yearly Target 417252.24
Yearly Target 518570.86

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Thu 24 September 2026 15933.61 (6.63%) 14973.98 14604.41 - 17246.95 1.0747 times
Wed 31 December 2025 14943.26 (3.96%) 13510.27 11466.28 - 15198.84 1.4579 times
Tue 26 November 2024 14373.96 (17.34%) 12210.61 11945.86 - 14382.69 1.0392 times
Fri 29 December 2023 12249.97 (10.86%) 11190.95 10564.68 - 12296.76 0.9516 times
Wed 21 December 2022 11049.46 (-9.92%) 12268.71 9598.02 - 12409.46 1.1078 times
Fri 31 December 2021 12266.85 (21.35%) 10114.38 9842.38 - 12454.64 1.0411 times
Thu 31 December 2020 10108.71 (7.69%) 9419.82 5973.20 - 10122.87 1.3347 times
Tue 31 December 2019 9386.48 (21.74%) 7625.69 7491.70 - 9424.58 0.742 times
Mon 31 December 2018 7710.44 (-7.49%) 8337.53 7235.05 - 8923.34 0.9547 times
Wed 27 December 2017 8334.56 (20.75%) 7176.63 7051.79 - 8370.92 0.2964 times
Fri 30 December 2016 6902.45 (0%) 6526.23 6272.26 - 7008.33 0.0018 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16250.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16453 and price is deviating by 282 points

Upper Bollinger band is at 17017 and lower is at 15890, while middle bands are at 16172 and 16735

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowJones in short term and the sell signal is strong.

DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowJones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16217.04 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 16103.62
12 day DMA 16260.61
20 day DMA 16452.74
35 day DMA 16661.11
50 day DMA 16726.52
100 day DMA 16553.73
150 day DMA 16221.07
200 day DMA 15969.44

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA16083.5316158.4816222.48
12 day EMA16250.7716308.4216358.94
20 day EMA16387.3716435.1116477.68
35 day EMA16540.2516575.9616608.08
50 day EMA16681.6516712.1716739.98

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA16103.6216164.5116185.77
12 day SMA16260.6116317.8716379.89
20 day SMA16452.7416501.7916545.52
35 day SMA16661.1116694.5916725.36
50 day SMA16726.5216746.4616764.72
100 day SMA16553.7316554.0316553.61
150 day SMA16221.0716221.0116219.93
200 day SMA15969.4415963.4815956.46

Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top