Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 16713.54 and 16923.71
| Intraday Target 1 | 16675.53 |
| Intraday Target 2 | 16751.55 |
| Intraday Target 3 | 16885.7 |
| Intraday Target 4 | 16961.72 |
| Intraday Target 5 | 17095.87 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16827.57 (-0.72%) | 16994.72 | 16809.68 - 17019.85 | 0.8351 times | Fri 17 July 2026 | 16949.58 (-0.64%) | 16936.49 | 16921.22 - 17092.13 | 1.1113 times | Thu 16 July 2026 | 17059.48 (0.76%) | 17026.45 | 16996.34 - 17114.17 | 1.0789 times | Wed 15 July 2026 | 16930.32 (-0.08%) | 16965.31 | 16888.43 - 17019.30 | 1.0139 times | Tue 14 July 2026 | 16943.65 (0.04%) | 16854.45 | 16854.45 - 17001.38 | 0.9552 times | Mon 13 July 2026 | 16937.47 (-0.06%) | 16970.56 | 16908.49 - 17029.09 | 0.8235 times | Tue 07 July 2026 | 16947.03 (-0.15%) | 16992.84 | 16924.80 - 17052.99 | 0.9256 times | Mon 06 July 2026 | 16972.30 (-0.1%) | 16974.49 | 16913.38 - 17033.30 | 0.9471 times | Thu 02 July 2026 | 16988.97 (1.04%) | 16908.31 | 16841.49 - 16989.29 | 1.0937 times | Wed 01 July 2026 | 16813.77 (0.12%) | 16776.76 | 16733.55 - 16933.61 | 1.2157 times | Tue 30 June 2026 | 16793.26 (-0.18%) | 16817.37 | 16740.73 - 16829.35 | 1.2758 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16713.54 and 16923.71
| Weekly Target 1 | 16675.53 |
| Weekly Target 2 | 16751.55 |
| Weekly Target 3 | 16885.7 |
| Weekly Target 4 | 16961.72 |
| Weekly Target 5 | 17095.87 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16827.57 (-0.72%) | 16994.72 | 16809.68 - 17019.85 | 0.1773 times | Fri 17 July 2026 | 16949.58 (0.02%) | 16970.56 | 16854.45 - 17114.17 | 1.0578 times | Tue 07 July 2026 | 16947.03 (-0.25%) | 16974.49 | 16913.38 - 17052.99 | 0.3975 times | Thu 02 July 2026 | 16988.97 (1.43%) | 16763.47 | 16733.55 - 16989.29 | 1.0096 times | Fri 26 June 2026 | 16748.68 (1.06%) | 16594.58 | 16553.50 - 16948.78 | 1.5203 times | Thu 18 June 2026 | 16573.47 (-0.64%) | 16821.67 | 16488.89 - 16860.54 | 1.0764 times | Fri 12 June 2026 | 16681.01 (1.29%) | 16514.69 | 16239.84 - 16720.94 | 1.0878 times | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 1.2236 times | Fri 29 May 2026 | 16402.73 (1.1%) | 16291.51 | 16246.39 - 16427.77 | 1.1904 times | Fri 22 May 2026 | 16223.63 (2.55%) | 15821.29 | 15724.98 - 16277.01 | 1.2593 times | Fri 15 May 2026 | 15820.27 (-0.39%) | 15870.82 | 15741.85 - 15986.71 | 1.1868 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16780.56 and 17161.18
| Monthly Target 1 | 16511.14 |
| Monthly Target 2 | 16669.36 |
| Monthly Target 3 | 16891.763333333 |
| Monthly Target 4 | 17049.98 |
| Monthly Target 5 | 17272.38 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16827.57 (0.2%) | 16776.76 | 16733.55 - 17114.17 | 0.4417 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.1292 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.0405 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0183 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0254 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1427 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.0967 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0443 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9627 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.0986 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1204 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15715.99 and 18225.75
| Yearly Target 1 | 13672.29 |
| Yearly Target 2 | 15249.93 |
| Yearly Target 3 | 16182.05 |
| Yearly Target 4 | 17759.69 |
| Yearly Target 5 | 18691.81 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16827.57 (12.61%) | 14973.98 | 14604.41 - 17114.17 | 0.8564 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.4935 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.0646 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 0.9749 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.1349 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.0666 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.3674 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7601 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 0.978 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3036 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.0019 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16887.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16817 and price is deviating by 147 points
Upper Bollinger band is at 17111 and lower is at 16523, while middle bands are at 16670 and 16964
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16937.44 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16942.12 |
| 12 day DMA | 16915.64 |
| 20 day DMA | 16816.29 |
| 35 day DMA | 16662.13 |
| 50 day DMA | 16438.69 |
| 100 day DMA | 16002.8 |
| 150 day DMA | 15760.97 |
| 200 day DMA | 15440.36 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16918.78 | 16964.38 | 16971.78 |
| 12 day EMA | 16887.03 | 16897.84 | 16888.44 |
| 20 day EMA | 16808.67 | 16806.68 | 16791.64 |
| 35 day EMA | 16631.94 | 16620.42 | 16601.04 |
| 50 day EMA | 16450.84 | 16435.47 | 16414.49 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16942.12 | 16964.1 | 16963.59 |
| 12 day SMA | 16915.64 | 16909.07 | 16893.73 |
| 20 day SMA | 16816.29 | 16811.69 | 16798.26 |
| 35 day SMA | 16662.13 | 16644.88 | 16620.9 |
| 50 day SMA | 16438.69 | 16422.36 | 16405.24 |
| 100 day SMA | 16002.8 | 15992.45 | 15979.66 |
| 150 day SMA | 15760.97 | 15747.03 | 15731.99 |
| 200 day SMA | 15440.36 | 15427.47 | 15413.7 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
