Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 15343.7 and 15516.97
| Intraday Target 1 | 15201.08 |
| Intraday Target 2 | 15313.05 |
| Intraday Target 3 | 15374.353333333 |
| Intraday Target 4 | 15486.32 |
| Intraday Target 5 | 15547.62 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15425.01 (0.17%) | 15300.60 | 15262.39 - 15435.66 | 1.179 times | Fri 09 January 2026 | 15399.38 (0.63%) | 15377.17 | 15328.64 - 15417.27 | 1.0046 times | Thu 08 January 2026 | 15303.58 (0.69%) | 15160.00 | 15147.13 - 15343.27 | 1.0976 times | Wed 07 January 2026 | 15198.65 (-1.11%) | 15376.81 | 15183.61 - 15412.15 | 1.1847 times | Tue 06 January 2026 | 15368.76 (1.13%) | 15202.83 | 15198.38 - 15380.92 | 1.2452 times | Mon 05 January 2026 | 15197.44 (0.92%) | 15075.80 | 15072.68 - 15250.49 | 1.2468 times | Fri 02 January 2026 | 15058.99 (0.77%) | 14973.98 | 14893.70 - 15071.49 | 0.9768 times | Wed 31 December 2025 | 14943.26 (-0.63%) | 15038.34 | 14943.25 - 15044.15 | 0.6942 times | Tue 30 December 2025 | 15037.76 (-0.22%) | 15058.62 | 15027.41 - 15075.88 | 0.6437 times | Mon 29 December 2025 | 15070.84 (-0.42%) | 15113.18 | 15055.99 - 15143.84 | 0.7275 times | Fri 26 December 2025 | 15134.68 (-0.07%) | 15131.62 | 15094.47 - 15151.22 | 0.6074 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15343.7 and 15516.97
| Weekly Target 1 | 15201.08 |
| Weekly Target 2 | 15313.05 |
| Weekly Target 3 | 15374.353333333 |
| Weekly Target 4 | 15486.32 |
| Weekly Target 5 | 15547.62 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15425.01 (0.17%) | 15300.60 | 15262.39 - 15435.66 | 0.2444 times | Fri 09 January 2026 | 15399.38 (2.26%) | 15075.80 | 15072.68 - 15417.27 | 1.198 times | Fri 02 January 2026 | 15058.99 (-0.5%) | 15113.18 | 14893.70 - 15143.84 | 0.6307 times | Fri 26 December 2025 | 15134.68 (0.99%) | 15004.30 | 15004.30 - 15158.13 | 0.6221 times | Fri 19 December 2025 | 14986.37 (-0.46%) | 15102.64 | 14904.93 - 15105.97 | 1.5013 times | Fri 12 December 2025 | 15056.00 (1.03%) | 14906.18 | 14751.89 - 15198.84 | 1.16 times | Fri 05 December 2025 | 14903.22 (0.54%) | 14779.40 | 14675.22 - 14948.44 | 1.1544 times | Fri 28 November 2025 | 14822.99 (3.11%) | 14396.97 | 14318.19 - 14842.24 | 0.9467 times | Fri 21 November 2025 | 14376.17 (-1.42%) | 14556.76 | 14172.08 - 14604.07 | 1.3981 times | Fri 14 November 2025 | 14583.12 (-0.11%) | 14645.05 | 14505.23 - 14940.69 | 1.1443 times | Fri 07 November 2025 | 14599.65 (-0.2%) | 14490.76 | 14444.93 - 14677.98 | 0.9968 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15159.36 and 15701.32
| Monthly Target 1 | 14709.5 |
| Monthly Target 2 | 15067.25 |
| Monthly Target 3 | 15251.456666667 |
| Monthly Target 4 | 15609.21 |
| Monthly Target 5 | 15793.42 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15425.01 (3.22%) | 14973.98 | 14893.70 - 15435.66 | 0.382 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.1299 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0417 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1886 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2123 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.1115 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2373 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.0056 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2721 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.419 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.2126 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15159.36 and 15701.32
| Yearly Target 1 | 14709.5 |
| Yearly Target 2 | 15067.25 |
| Yearly Target 3 | 15251.456666667 |
| Yearly Target 4 | 15609.21 |
| Yearly Target 5 | 15793.42 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15425.01 (3.22%) | 14973.98 | 14893.70 - 15435.66 | 0.0471 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.6221 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1663 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0727 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.2579 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1757 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4674 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.8157 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0495 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3258 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.002 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15219.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC is strongly bullish. It has broken a strong resistance of 14880 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15120 and price is deviating by 149 points
Upper Bollinger band is at 15416 and lower is at 14823, while middle bands are at 14972 and 15268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15227.02 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15339.08 |
| 12 day DMA | 15190.34 |
| 20 day DMA | 15119.29 |
| 35 day DMA | 14952.15 |
| 50 day DMA | 14840.95 |
| 100 day DMA | 14561.6 |
| 150 day DMA | 14188.4 |
| 200 day DMA | 13890.99 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15331.23 | 15284.34 | 15226.83 |
| 12 day EMA | 15219.21 | 15181.8 | 15142.25 |
| 20 day EMA | 15131.11 | 15100.19 | 15068.71 |
| 35 day EMA | 14992.96 | 14967.52 | 14942.09 |
| 50 day EMA | 14865.29 | 14842.45 | 14819.73 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15339.08 | 15293.56 | 15225.48 |
| 12 day SMA | 15190.34 | 15161.02 | 15132.9 |
| 20 day SMA | 15119.29 | 15104.27 | 15082.05 |
| 35 day SMA | 14952.15 | 14920.08 | 14889.2 |
| 50 day SMA | 14840.95 | 14824.69 | 14809.42 |
| 100 day SMA | 14561.6 | 14547.57 | 14533.94 |
| 150 day SMA | 14188.4 | 14170.36 | 14153.33 |
| 200 day SMA | 13890.99 | 13883.33 | 13876.08 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
