Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 15364.01 and 15452.64
| Intraday Target 1 | 15293.13 |
| Intraday Target 2 | 15346.26 |
| Intraday Target 3 | 15381.763333333 |
| Intraday Target 4 | 15434.89 |
| Intraday Target 5 | 15470.39 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15399.38 (0.63%) | 15377.17 | 15328.64 - 15417.27 | 1.0655 times | Thu 08 January 2026 | 15303.58 (0.69%) | 15160.00 | 15147.13 - 15343.27 | 1.1641 times | Wed 07 January 2026 | 15198.65 (-1.11%) | 15376.81 | 15183.61 - 15412.15 | 1.2565 times | Tue 06 January 2026 | 15368.76 (1.13%) | 15202.83 | 15198.38 - 15380.92 | 1.3206 times | Mon 05 January 2026 | 15197.44 (0.92%) | 15075.80 | 15072.68 - 15250.49 | 1.3224 times | Fri 02 January 2026 | 15058.99 (0.77%) | 14973.98 | 14893.70 - 15071.49 | 1.0361 times | Wed 31 December 2025 | 14943.26 (-0.63%) | 15038.34 | 14943.25 - 15044.15 | 0.7363 times | Tue 30 December 2025 | 15037.76 (-0.22%) | 15058.62 | 15027.41 - 15075.88 | 0.6828 times | Mon 29 December 2025 | 15070.84 (-0.42%) | 15113.18 | 15055.99 - 15143.84 | 0.7716 times | Fri 26 December 2025 | 15134.68 (-0.07%) | 15131.62 | 15094.47 - 15151.22 | 0.6443 times | Wed 24 December 2025 | 15145.73 (0.48%) | 15066.47 | 15065.80 - 15158.13 | 0.4647 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15236.03 and 15580.62
| Weekly Target 1 | 14951.85 |
| Weekly Target 2 | 15175.62 |
| Weekly Target 3 | 15296.443333333 |
| Weekly Target 4 | 15520.21 |
| Weekly Target 5 | 15641.03 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15399.38 (2.26%) | 15075.80 | 15072.68 - 15417.27 | 1.1142 times | Fri 02 January 2026 | 15058.99 (-0.5%) | 15113.18 | 14893.70 - 15143.84 | 0.5866 times | Fri 26 December 2025 | 15134.68 (0.99%) | 15004.30 | 15004.30 - 15158.13 | 0.5786 times | Fri 19 December 2025 | 14986.37 (-0.46%) | 15102.64 | 14904.93 - 15105.97 | 1.3962 times | Fri 12 December 2025 | 15056.00 (1.03%) | 14906.18 | 14751.89 - 15198.84 | 1.0788 times | Fri 05 December 2025 | 14903.22 (0.54%) | 14779.40 | 14675.22 - 14948.44 | 1.0736 times | Fri 28 November 2025 | 14822.99 (3.11%) | 14396.97 | 14318.19 - 14842.24 | 0.8804 times | Fri 21 November 2025 | 14376.17 (-1.42%) | 14556.76 | 14172.08 - 14604.07 | 1.3002 times | Fri 14 November 2025 | 14583.12 (-0.11%) | 14645.05 | 14505.23 - 14940.69 | 1.0643 times | Fri 07 November 2025 | 14599.65 (-0.2%) | 14490.76 | 14444.93 - 14677.98 | 0.927 times | Fri 31 October 2025 | 14629.25 (0.67%) | 14610.44 | 14552.15 - 14751.68 | 1.2516 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15146.54 and 15670.11
| Monthly Target 1 | 14713.21 |
| Monthly Target 2 | 15056.3 |
| Monthly Target 3 | 15236.783333333 |
| Monthly Target 4 | 15579.87 |
| Monthly Target 5 | 15760.35 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15399.38 (3.05%) | 14973.98 | 14893.70 - 15417.27 | 0.3271 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.1364 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0476 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1954 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2192 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.1178 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2387 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.0113 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2794 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.4271 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.2195 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15146.54 and 15670.11
| Yearly Target 1 | 14713.21 |
| Yearly Target 2 | 15056.3 |
| Yearly Target 3 | 15236.783333333 |
| Yearly Target 4 | 15579.87 |
| Yearly Target 5 | 15760.35 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15399.38 (3.05%) | 14973.98 | 14893.70 - 15417.27 | 0.0401 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.6232 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1671 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0735 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.2588 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1765 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4684 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.8163 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0502 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.326 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.002 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15181.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15101.42
Tomorrow's movement Prediction of Dow Jones DJC is strongly bullish. It has broken a strong resistance of 14880 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15105 and price is deviating by 131 points
Upper Bollinger band is at 15366 and lower is at 14843, while middle bands are at 14974 and 15235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15196.32 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15293.56 |
| 12 day DMA | 15161.02 |
| 20 day DMA | 15104.27 |
| 35 day DMA | 14920.08 |
| 50 day DMA | 14824.69 |
| 100 day DMA | 14547.57 |
| 150 day DMA | 14170.36 |
| 200 day DMA | 13883.33 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15284.34 | 15226.83 | 15188.46 |
| 12 day EMA | 15181.81 | 15142.26 | 15112.94 |
| 20 day EMA | 15099.74 | 15068.21 | 15043.44 |
| 35 day EMA | 14971.51 | 14946.32 | 14925.29 |
| 50 day EMA | 14846.62 | 14824.07 | 14804.51 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15293.56 | 15225.48 | 15153.42 |
| 12 day SMA | 15161.02 | 15132.9 | 15106.46 |
| 20 day SMA | 15104.27 | 15082.05 | 15055.36 |
| 35 day SMA | 14920.08 | 14889.2 | 14864.26 |
| 50 day SMA | 14824.69 | 14809.42 | 14793.97 |
| 100 day SMA | 14547.57 | 14533.94 | 14521.45 |
| 150 day SMA | 14170.36 | 14153.33 | 14137.2 |
| 200 day SMA | 13883.33 | 13876.08 | 13869.06 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
