ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJC Historical charts - Dow Jones Composite Average

Historical charts for Stock DJC - Share Dow Jones Composite Average trades in INDICES

Moving Averages for

  • 5Day Average: 17035.59
  • 12Day Average: 16877.73
  • 20Day Average: 16899.09
  • 50Day Average: 16742.03
  • 100Day Average: 16208.33
  • 150Day Average: 15975.89

DJC Indicators & signals

Indicator MACD (12,26,9)

16924.55, 16857.5, 62.54
Indicator MACD is in positive zone

Indicator ADX (14)

6.78, 26.18, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 16967.00 16945.93 to 17020.87 -0.33% 0.79 times
07 Fri Aug 2026 17023.69 16919.29 to 17056.55 0.29% 0.74 times
06 Thu Aug 2026 16974.46 16962.05 to 17150.87 -0.76% 0.83 times
05 Wed Aug 2026 17105.20 17104.66 to 17246.95 -0.01% 1 times
04 Tue Aug 2026 17107.61 16925.49 to 17151.95 1.66% 1.07 times
03 Mon Aug 2026 16828.19 16757.30 to 16853.91 1.06% 1.07 times
31 Fri Jul 2026 16651.51 16555.78 to 16708.09 0.18% 1.23 times
30 Thu Jul 2026 16622.39 16471.46 to 16663.22 0.25% 1.16 times
29 Wed Jul 2026 16580.69 16554.52 to 16863.14 -2.03% 0.97 times
28 Tue Jul 2026 16923.43 16870.45 to 16995.71 0.44% 1.03 times
27 Mon Jul 2026 16849.44 16790.71 to 17025.76 -0.29% 0.91 times
24 Fri Jul 2026 16899.12 16831.92 to 16983.17 0% 0.83 times

Technical analysis forecast of DJC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJC DJC at this time. Stock is rising and might rise more.

It appears as if DJC DJC gave a large move recently.

Stock of DJC (DJC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17030.8 as stoploss in an intra day sell trade for a target of 16889.15. However, stock will show a bullish move above 17030.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

 

Back to top