ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJC Historical charts - Dow Jones Composite Average

Historical charts for Stock DJC - Share Dow Jones Composite Average trades in INDICES

Moving Averages for

  • 5Day Average: 16243.26
  • 12Day Average: 16136.36
  • 20Day Average: 16074.04
  • 50Day Average: 16449.95
  • 100Day Average: 16589.2
  • 150Day Average: 16276.66

DJC Indicators & signals

Indicator MACD (12,26,9)

16176.91, 16213.9, -96.85
Indicator MACD is in negative zone

Indicator ADX (14)

11.14, 27.92, 22.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 16265.53 16210.17 to 16454.53 -0.33% 1.13 times
15 Thu Oct 2026 16320.20 16179.27 to 16327.99 0% 1.16 times
15 Thu Oct 2026 16320.20 16179.27 to 16327.99 1.05% 1.16 times
14 Wed Oct 2026 16150.86 16055.91 to 16192.47 -0.05% 1.04 times
13 Tue Oct 2026 16159.52 16109.62 to 16279.25 -0.1% 0.95 times
12 Mon Oct 2026 16175.08 16145.14 to 16204.96 0.23% 0.73 times
09 Fri Oct 2026 16137.50 16038.51 to 16164.25 0.62% 0.82 times
08 Thu Oct 2026 16038.29 15921.04 to 16045.58 0.39% 1.1 times
07 Wed Oct 2026 15976.75 15921.32 to 16039.18 -0.62% 0.9 times
06 Tue Oct 2026 16076.20 16041.43 to 16113.30 0.48% 1.01 times
05 Mon Oct 2026 15998.71 15884.82 to 16053.01 -0.12% 1.12 times
02 Fri Oct 2026 16017.43 15965.18 to 16055.55 0.86% 1.28 times

Technical analysis forecast of DJC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJC DJC at this time. Stock is rising and might rise more.

It appears as if DJC DJC gave a large move recently.

Stock of DJC (DJC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16315.3 as stoploss in an intra day sell trade for a target of 16182.89. However, stock will show a bullish move above 16315.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

 

Back to top