ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJC Historical charts - Dow Jones Composite Average

Historical charts for Stock DJC - Share Dow Jones Composite Average trades in INDICES

Moving Averages for

  • 5Day Average: 14801.47
  • 12Day Average: 14582.03
  • 20Day Average: 14605.19
  • 50Day Average: 14501.87
  • 100Day Average: 14215.95
  • 150Day Average: 13772.63

DJC Indicators & signals

Indicator MACD (12,26,9)

14684.75, 14599.55, 49.28
Indicator MACD is in positive zone

Indicator ADX (14)

27.67, 30.97, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 14875.86 14837.90 to 14913.04 -0.02% 0.92 times
03 Wed Dec 2025 14878.89 14737.33 to 14896.07 0.96% 0.92 times
02 Tue Dec 2025 14736.83 14675.22 to 14774.77 0.3% 0.93 times
01 Mon Dec 2025 14692.78 14687.28 to 14814.87 -0.88% 0.9 times
28 Fri Nov 2025 14822.99 14754.36 to 14842.24 0.55% 0.47 times
26 Wed Nov 2025 14741.65 14643.79 to 14784.70 0.78% 0.82 times
25 Tue Nov 2025 14627.71 14432.84 to 14647.47 1.34% 1.11 times
24 Mon Nov 2025 14433.58 14318.19 to 14466.77 0.4% 1.3 times
21 Fri Nov 2025 14376.17 14198.70 to 14468.36 1.41% 1.35 times
20 Thu Nov 2025 14176.76 14172.08 to 14512.79 -0.88% 1.24 times
19 Wed Nov 2025 14302.36 14247.69 to 14375.94 -0.11% 0.96 times
18 Tue Nov 2025 14318.75 14263.80 to 14403.54 -0.77% 1.02 times

Technical analysis forecast of DJC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJC DJC at this time. Stock is rising and might rise more.

It appears as if DJC DJC gave a large move recently.

Stock of DJC (DJC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DJC stays above 14834.3, but if it comes below 14834.3, then a intra day sell could be more profitable.
If you take a sell trade below 14834.3, then use 14834.3 as stoploss and 14629.56 as target. However if you take a buy trade in DJC, then use 14834.3 as stoploss and 15080 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

 

Back to top