ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJC Historical charts - Dow Jones Composite Average

Historical charts for Stock DJC - Share Dow Jones Composite Average trades in INDICES

Moving Averages for

  • 5Day Average: 15401.47
  • 12Day Average: 15289.78
  • 20Day Average: 15197.74
  • 50Day Average: 14905.21
  • 100Day Average: 14613.65
  • 150Day Average: 14253.72

DJC Indicators & signals

Indicator MACD (12,26,9)

15309.5, 15159.31, 138.53
Indicator MACD is in positive zone

Indicator ADX (14)

34.82, 29.21, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 15431.21 15415.40 to 15501.40 -0.33% 1.67 times
15 Thu Jan 2026 15482.06 15376.36 to 15510.43 0.95% 1.03 times
14 Wed Jan 2026 15336.89 15255.47 to 15348.70 0.03% 1.03 times
13 Tue Jan 2026 15332.17 15288.48 to 15416.14 -0.6% 1.06 times
12 Mon Jan 2026 15425.01 15262.39 to 15435.66 0.17% 1.02 times
09 Fri Jan 2026 15399.38 15328.64 to 15417.27 0.63% 0.87 times
08 Thu Jan 2026 15303.58 15147.13 to 15343.27 0.69% 0.95 times
07 Wed Jan 2026 15198.65 15183.61 to 15412.15 -1.11% 1.03 times
06 Tue Jan 2026 15368.76 15198.38 to 15380.92 1.13% 1.08 times
05 Mon Jan 2026 15197.44 15072.68 to 15250.49 0.92% 1.08 times
02 Fri Jan 2026 15058.99 14893.70 to 15071.49 0.77% 0.85 times
31 Wed Dec 2025 14943.26 14943.25 to 15044.15 -0.63% 0.6 times

Technical analysis forecast of DJC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJC DJC at this time. Stock is rising and might rise more.

It appears as if DJC DJC gave a large move recently.

Stock of DJC (DJC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DJC stays above 15388, but if it comes below 15388, then a intra day sell could be more profitable.
If you take a sell trade below 15388, then use 15388 as stoploss and 15219.23 as target. However if you take a buy trade in DJC, then use 15388 as stoploss and 15590.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

 

Back to top