ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJC Historical charts - Dow Jones Composite Average

Historical charts for Stock DJC - Share Dow Jones Composite Average trades in INDICES

Moving Averages for

  • 5Day Average: 15086.7
  • 12Day Average: 15407.39
  • 20Day Average: 15563.02
  • 50Day Average: 15507.21
  • 100Day Average: 15121.67
  • 150Day Average: 14815.49

DJC Indicators & signals

Indicator MACD (12,26,9)

15301.5, 15451.78, -43.84
Indicator MACD is in negative zone

Indicator ADX (14)

51.18, 12.35, 38.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 14894.71 14871.18 to 15040.13 -0.02% 0.84 times
12 Thu Mar 2026 14896.96 14891.32 to 15059.37 -1.58% 0.97 times
11 Wed Mar 2026 15135.96 15070.90 to 15224.26 -0.6% 0.78 times
10 Tue Mar 2026 15227.00 15180.99 to 15422.68 -0.34% 0.94 times
09 Mon Mar 2026 15278.87 14896.72 to 15308.88 0.47% 1.09 times
06 Fri Mar 2026 15207.98 15092.15 to 15241.97 -1.47% 1 times
05 Thu Mar 2026 15435.35 15328.69 to 15656.46 -1.81% 1.14 times
04 Wed Mar 2026 15719.81 15618.32 to 15758.83 0.39% 0.87 times
03 Tue Mar 2026 15658.05 15342.07 to 15716.85 -0.69% 0.94 times
02 Mon Mar 2026 15766.85 15618.27 to 15815.04 -0.11% 0.95 times
27 Fri Feb 2026 15783.81 15678.40 to 15810.55 -0.63% 1.33 times
26 Thu Feb 2026 15883.34 15793.34 to 15929.77 0.53% 1.12 times

Technical analysis forecast for DJC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJC DJC at this time. Stock is falling and might fall more.

It appears as if DJC DJC gave a large move recently.

Stock of DJC (DJC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DJC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DJC stays below 15093.8, but if it comes above 15093.8, then a intra day buy could be more profitable.
If you take a sell trade below 15093.8, then use 15093.8 as stoploss and 14703.5 as target. However if you take a buy trade in DJC, then use 15093.8 as stoploss and 15419.12 as target.

Tomorrow's movement Prediction of DJC is strongly bearish. It has broken a strong support of 14902 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

 

Back to top