ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJC Historical charts - Dow Jones Composite Average

Historical charts for Stock DJC - Share Dow Jones Composite Average trades in INDICES

Moving Averages for

  • 5Day Average: 16079.55
  • 12Day Average: 16225.35
  • 20Day Average: 16410.77
  • 50Day Average: 16705.43
  • 100Day Average: 16563.93
  • 150Day Average: 16231.59

DJC Indicators & signals

Indicator MACD (12,26,9)

16220.67, 16426.02, -167.04
Indicator MACD is in negative zone

Indicator ADX (14)

48.81, 13.87, 40.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 16055.11 15932.36 to 16067.03 0.76% 0.87 times
24 Thu Sep 2026 15933.61 15907.83 to 16026.91 -0.6% 0.88 times
23 Wed Sep 2026 16030.47 16022.79 to 16141.51 -0.8% 0.94 times
22 Tue Sep 2026 16160.26 16136.56 to 16297.05 -0.36% 0.98 times
21 Mon Sep 2026 16218.30 16140.24 to 16261.64 0.26% 0.99 times
18 Fri Sep 2026 16175.46 16115.50 to 16217.06 -0.39% 1.87 times
17 Thu Sep 2026 16238.05 16186.74 to 16284.24 0.63% 0.89 times
16 Wed Sep 2026 16136.78 16059.08 to 16351.57 -1.47% 0.89 times
15 Tue Sep 2026 16377.96 16318.05 to 16468.87 -0.61% 0.83 times
14 Mon Sep 2026 16478.05 16419.35 to 16532.98 -0.16% 0.95 times
11 Fri Sep 2026 16505.10 16462.16 to 16572.37 0.67% 0.79 times
10 Thu Sep 2026 16395.00 16372.65 to 16483.77 -0.51% 0.92 times

Technical analysis forecast for DJC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJC DJC at this time. Stock is falling and might fall more.

It appears as if DJC DJC gave a large move recently.

Stock of DJC (DJC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DJC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DJC stays below 16079.5, but if it comes above 16079.5, then a intra day buy could be more profitable.
If you take a sell trade below 16079.5, then use 16079.5 as stoploss and 15749.3 as target. However if you take a buy trade in DJC, then use 16079.5 as stoploss and 16354.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

 

Back to top