ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJC Historical charts - Dow Jones Composite Average

Historical charts for Stock DJC - Share Dow Jones Composite Average trades in INDICES

Moving Averages for

  • 5Day Average: 14902.6
  • 12Day Average: 14909.3
  • 20Day Average: 15073.58
  • 50Day Average: 15416.87
  • 100Day Average: 15161.04
  • 150Day Average: 14881.39

DJC Indicators & signals

Indicator MACD (12,26,9)

14992.73, 15147.01, -178.17
Indicator MACD is in negative zone

Indicator ADX (14)

25.92, 19.95, 33.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 15135.64 14910.41 to 15191.76 0.22% 0.85 times
01 Wed Apr 2026 15102.78 15057.55 to 15172.05 0.79% 1.08 times
31 Tue Mar 2026 14984.66 14705.91 to 14995.34 2.35% 1.19 times
30 Mon Mar 2026 14641.30 14604.41 to 14791.11 -0.05% 0.99 times
27 Fri Mar 2026 14648.64 14619.67 to 14797.69 -1.3% 1 times
26 Thu Mar 2026 14841.83 14820.57 to 14985.59 -0.65% 0.91 times
25 Wed Mar 2026 14938.66 14871.99 to 15027.24 0.59% 0.89 times
24 Tue Mar 2026 14851.61 14694.89 to 14947.61 0.27% 0.89 times
23 Mon Mar 2026 14812.22 14803.56 to 14992.56 -1.59% 1.04 times
17 Tue Mar 2026 15051.40 15037.82 to 15173.91 0.29% 0.99 times
16 Mon Mar 2026 15008.18 14947.08 to 15086.64 0.76% 1 times
13 Fri Mar 2026 14894.71 14871.18 to 15040.13 -0.02% 0.96 times

Technical analysis forecast of DJC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJC DJC at this time. Stock is rising and might rise more.

It appears as if DJC DJC gave a large move recently.

Stock of DJC (DJC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DJC is bullish for shortterm, and stock might move up till 15371.4 or till 15712.4. Use a stoploss of 15087.21 and if this stock hits its stoploss, then it can fall down till 14803.02

Tomorrow's movement Prediction of DJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14837.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

 

Back to top