ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJC Historical charts - Dow Jones Composite Average

Historical charts for Stock DJC - Share Dow Jones Composite Average trades in INDICES

Moving Averages for

  • 5Day Average: 16440.73
  • 12Day Average: 16330.5
  • 20Day Average: 16144.85
  • 50Day Average: 15914.85
  • 100Day Average: 15690.8
  • 150Day Average: 15402.1

DJC Indicators & signals

Indicator MACD (12,26,9)

16325.4, 16161.28, 136.12
Indicator MACD is in positive zone

Indicator ADX (14)

39.46, 30.62, 13.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 16469.10 16443.72 to 16620.72 -0.58% 0.99 times
04 Thu Jun 2026 16564.98 16408.14 to 16588.84 1.49% 0.83 times
03 Wed Jun 2026 16321.91 16321.91 to 16458.16 -0.82% 0.9 times
02 Tue Jun 2026 16456.81 16334.50 to 16465.20 0.4% 0.88 times
01 Mon Jun 2026 16390.83 16292.24 to 16410.61 -0.07% 1 times
29 Fri May 2026 16402.73 16316.96 to 16427.77 0.46% 1.6 times
28 Thu May 2026 16328.13 16246.39 to 16378.86 -0.27% 0.92 times
27 Wed May 2026 16372.31 16307.83 to 16414.17 0.52% 0.95 times
26 Tue May 2026 16287.65 16261.85 to 16354.03 0.39% 1.01 times
22 Fri May 2026 16223.63 16149.00 to 16277.01 0.7% 0.88 times
21 Thu May 2026 16110.32 15914.38 to 16142.03 0.45% 1.03 times
20 Wed May 2026 16037.64 15810.18 to 16059.35 1.4% 0.97 times

Technical analysis forecast of DJC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJC DJC at this time. Stock is rising and might rise more.

It appears as if DJC DJC gave a large move recently.

Stock of DJC (DJC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16477.7 as stoploss in an intra day sell trade for a target of 16222.96. However, stock will show a bullish move above 16477.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

 

Back to top