ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJC Historical charts - Dow Jones Composite Average

Historical charts for Stock DJC - Share Dow Jones Composite Average trades in INDICES

Moving Averages for

  • 5Day Average: 15080.37
  • 12Day Average: 15038.48
  • 20Day Average: 14948.29
  • 50Day Average: 14696.85
  • 100Day Average: 14434.17
  • 150Day Average: 14016.86

DJC Indicators & signals

Indicator MACD (12,26,9)

15016.38, 14888.24, 121.17
Indicator MACD is in positive zone

Indicator ADX (14)

36.3, 28.07, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15134.68 15094.47 to 15151.22 -0.07% 0.51 times
24 Wed Dec 2025 15145.73 15065.80 to 15158.13 0.48% 0.37 times
23 Tue Dec 2025 15073.13 15038.00 to 15095.08 0.07% 0.81 times
22 Mon Dec 2025 15061.95 15004.30 to 15079.45 0.5% 0.84 times
19 Fri Dec 2025 14986.37 14952.33 to 15035.17 0.13% 2.12 times
18 Thu Dec 2025 14966.84 14941.00 to 15079.18 0.36% 0.97 times
17 Wed Dec 2025 14913.35 14904.93 to 15052.48 -0.48% 1.04 times
16 Tue Dec 2025 14985.40 14925.79 to 15076.76 -0.49% 0.96 times
15 Mon Dec 2025 15058.69 14991.32 to 15105.97 0.02% 1.03 times
12 Fri Dec 2025 15056.00 15026.86 to 15198.84 -0.45% 0.92 times
11 Thu Dec 2025 15124.60 14966.01 to 15146.55 1.13% 0.94 times
10 Wed Dec 2025 14955.00 14751.89 to 14995.41 1.25% 1.08 times

Technical analysis forecast of DJC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJC DJC at this time. Stock is rising and might rise more.

It appears as if DJC DJC gave a large move recently.

Stock of DJC (DJC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DJC stays above 15070.7, but if it comes below 15070.7, then a intra day sell could be more profitable.
If you take a sell trade below 15070.7, then use 15070.7 as stoploss and 14939.01 as target. However if you take a buy trade in DJC, then use 15070.7 as stoploss and 15228.7 as target.

Tomorrow's movement Prediction of DJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15046.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

 

Back to top