ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJC Historical charts - Dow Jones Composite Average

Historical charts for Stock DJC - Share Dow Jones Composite Average trades in INDICES

Moving Averages for

  • 5Day Average: 16708.86
  • 12Day Average: 16798.29
  • 20Day Average: 16869.64
  • 50Day Average: 16876.31
  • 100Day Average: 16541.14
  • 150Day Average: 16174.98

DJC Indicators & signals

Indicator MACD (12,26,9)

16796.64, 16833.48, -14.12
Indicator MACD is in negative zone

Indicator ADX (14)

14.45, 20.6, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 16774.77 16739.16 to 16810.90 -0.19% 0.85 times
03 Thu Sep 2026 16806.41 16667.35 to 16817.46 1.04% 0.93 times
02 Wed Sep 2026 16633.20 16570.84 to 16690.97 0.33% 0.95 times
01 Tue Sep 2026 16578.04 16534.66 to 16722.66 -1.04% 0.96 times
31 Mon Aug 2026 16751.89 16700.72 to 16816.03 -0.69% 1.18 times
28 Fri Aug 2026 16868.01 16843.68 to 16961.32 -0.16% 1.05 times
27 Thu Aug 2026 16894.55 16850.10 to 16936.03 -0.12% 1.3 times
26 Wed Aug 2026 16914.60 16880.57 to 16961.07 0.06% 0.91 times
25 Tue Aug 2026 16905.08 16859.42 to 16942.52 0.23% 0.87 times
24 Mon Aug 2026 16866.43 16812.17 to 16895.92 0.15% 0.91 times
21 Fri Aug 2026 16841.96 16768.06 to 16868.52 0.58% 0.95 times
20 Thu Aug 2026 16744.55 16744.55 to 16888.05 -1.01% 0.98 times

Technical analysis forecast for DJC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJC DJC at this time. Stock is falling and might fall more.

It appears as if DJC DJC gave a large move recently.

Stock of DJC (DJC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DJC is bearish for shortterm, and stock might move down till 16702.9 or till 16554.2. Use a stoploss of 16826.9 and if the stock hits stoploss, then it can shoot up till 16950.86

Tomorrow's movement Prediction of DJC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16840.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

 

Back to top