ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DJC Historical charts - Dow Jones Composite Average

Historical charts for Stock DJC - Share Dow Jones Composite Average trades in INDICES

Moving Averages for

  • 5Day Average: 15347.28
  • 12Day Average: 15307.35
  • 20Day Average: 15207.1
  • 50Day Average: 14916.05
  • 100Day Average: 14623.96
  • 150Day Average: 14266.82

DJC Indicators & signals

Indicator MACD (12,26,9)

15285.59, 15158.92, 136.16
Indicator MACD is in positive zone

Indicator ADX (14)

1.57, 24.99, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 15154.07 15127.32 to 15280.99 -1.8% 1.13 times
16 Fri Jan 2026 15431.21 15415.40 to 15501.40 -0.33% 1.55 times
15 Thu Jan 2026 15482.06 15376.36 to 15510.43 0.95% 0.95 times
14 Wed Jan 2026 15336.89 15255.47 to 15348.70 0.03% 0.95 times
13 Tue Jan 2026 15332.17 15288.48 to 15416.14 -0.6% 0.98 times
12 Mon Jan 2026 15425.01 15262.39 to 15435.66 0.17% 0.95 times
09 Fri Jan 2026 15399.38 15328.64 to 15417.27 0.63% 0.81 times
08 Thu Jan 2026 15303.58 15147.13 to 15343.27 0.69% 0.88 times
07 Wed Jan 2026 15198.65 15183.61 to 15412.15 -1.11% 0.95 times
06 Tue Jan 2026 15368.76 15198.38 to 15380.92 1.13% 1 times
05 Mon Jan 2026 15197.44 15072.68 to 15250.49 0.92% 1 times
02 Fri Jan 2026 15058.99 14893.70 to 15071.49 0.77% 0.78 times

Technical analysis forecast for DJC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJC DJC at this time. Stock is falling and might fall more.

It appears as if DJC DJC gave a large move recently.

Stock of DJC (DJC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DJC is bearish for shortterm, and stock might move down till 15052.3 or till 14859.4. Use a stoploss of 15213.03 and if the stock hits stoploss, then it can shoot up till 15373.77

Tomorrow's movement Prediction of DJC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15343.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DJC Historical charts - Share Dow Jones Composite Average

 

Back to top