DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 12084.9 and 12276.99
Daily Target 1 | 11948.19 |
Daily Target 2 | 12029.51 |
Daily Target 3 | 12140.283333333 |
Daily Target 4 | 12221.6 |
Daily Target 5 | 12332.37 |
Daily price and volume Dow Jones
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12110.82 (0.21%) | 12074.15 | 12058.97 - 12251.06 | 1.0588 times | Tue 30 April 2024 | 12085.61 (-1.49%) | 12238.41 | 12085.53 - 12238.41 | 1.1347 times | Mon 29 April 2024 | 12268.79 (0.48%) | 12230.16 | 12208.81 - 12280.77 | 0.8864 times | Fri 26 April 2024 | 12210.45 (-0.09%) | 12202.01 | 12186.26 - 12249.87 | 1.0038 times | Thu 25 April 2024 | 12221.51 (-0.23%) | 12160.32 | 12089.12 - 12243.58 | 1.1338 times | Wed 24 April 2024 | 12249.57 (-0.58%) | 12295.91 | 12185.95 - 12295.91 | 0.9581 times | Tue 23 April 2024 | 12320.57 (0.82%) | 12241.21 | 12239.41 - 12339.51 | 0.8975 times | Mon 22 April 2024 | 12219.96 (0.76%) | 12164.09 | 12134.18 - 12284.47 | 0.9453 times | Fri 19 April 2024 | 12127.87 (0.79%) | 12046.18 | 12046.18 - 12161.68 | 1.0834 times | Thu 18 April 2024 | 12033.11 (0.06%) | 12063.71 | 12006.83 - 12124.46 | 0.8983 times | Wed 17 April 2024 | 12025.72 (-0.28%) | 12100.30 | 11973.83 - 12100.30 | 1.0228 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 11974 and 12195.8
Weekly Target 1 | 11928.39 |
Weekly Target 2 | 12019.6 |
Weekly Target 3 | 12150.186666667 |
Weekly Target 4 | 12241.4 |
Weekly Target 5 | 12371.99 |
Weekly price and volumes for Dow Jones
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12110.82 (-0.82%) | 12230.16 | 12058.97 - 12280.77 | 0.7312 times | Fri 26 April 2024 | 12210.45 (0.68%) | 12164.09 | 12089.12 - 12339.51 | 1.1724 times | Fri 19 April 2024 | 12127.87 (-0.42%) | 12224.02 | 11973.83 - 12308.52 | 1.1555 times | Fri 12 April 2024 | 12178.91 (-2.37%) | 12483.50 | 12137.77 - 12525.42 | 1.0686 times | Fri 05 April 2024 | 12474.01 (-2.06%) | 12727.69 | 12363.91 - 12727.69 | 1.0267 times | Thu 28 March 2024 | 12735.74 (1.14%) | 12576.86 | 12508.09 - 12757.47 | 0.8305 times | Fri 22 March 2024 | 12591.74 (2.22%) | 12350.87 | 12311.68 - 12704.41 | 1.05 times | Fri 15 March 2024 | 12318.01 (-0.46%) | 12366.68 | 12293.35 - 12520.72 | 1.3026 times | Fri 08 March 2024 | 12375.41 (-0.5%) | 12412.60 | 12266.30 - 12463.69 | 1.1366 times | Fri 01 March 2024 | 12437.16 (0.03%) | 12425.88 | 12353.25 - 12451.14 | 0.526 times | Thu 29 February 2024 | 12433.41 (0%) | 12425.88 | 12376.74 - 12451.14 | 0.3128 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 12084.9 and 12276.99
Monthly Target 1 | 11948.19 |
Monthly Target 2 | 12029.51 |
Monthly Target 3 | 12140.283333333 |
Monthly Target 4 | 12221.6 |
Monthly Target 5 | 12332.37 |
Monthly price and volumes Dow Jones
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12110.82 (0.21%) | 12074.15 | 12058.97 - 12251.06 | 0.0642 times | Tue 30 April 2024 | 12085.61 (-5.1%) | 12727.69 | 11973.83 - 12727.69 | 1.2525 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 1.1579 times | Thu 29 February 2024 | 12433.41 (1.79%) | 12204.80 | 12175.99 - 12539.85 | 1.1809 times | Wed 31 January 2024 | 12214.97 (-0.29%) | 12210.61 | 11945.86 - 12378.64 | 1.2471 times | Fri 29 December 2023 | 12249.97 (4.76%) | 11700.25 | 11693.61 - 12296.76 | 1.0851 times | Thu 30 November 2023 | 11693.90 (8.67%) | 10981.45 | 10981.45 - 11699.76 | 0.9317 times | Mon 30 October 2023 | 10761.15 (-3.23%) | 11101.30 | 10564.68 - 11333.59 | 0.9273 times | Fri 29 September 2023 | 11120.15 (-4.22%) | 11667.23 | 11047.24 - 11697.74 | 1.0439 times | Thu 31 August 2023 | 11610.44 (-3.73%) | 12041.08 | 11443.78 - 12079.07 | 1.1095 times | Mon 31 July 2023 | 12060.64 (4.3%) | 11544.56 | 11394.72 - 12103.89 | 0.9887 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12198.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12149.79
Munafa value: 20 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12236 and price is deviating by 146 points
Upper Bollinger band is at 12527 and lower is at 11944, while middle bands are at 12090 and 12382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowJones in short term and the sell signal is strong.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12181.81 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
DMA period | DMA value |
5 day DMA | 12179.44 |
12 day DMA | 12161.13 |
20 day DMA | 12235.2 |
35 day DMA | 12358.84 |
50 day DMA | 12375.74 |
100 day DMA | 12311.61 |
150 day DMA | 11971.16 |
200 day DMA | 11903.86 |
EMA (exponential moving average) of Dow Jones DJC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12160.04 | 12184.65 | 12234.17 |
12 day EMA | 12198.06 | 12213.92 | 12237.24 |
20 day EMA | 12242.05 | 12255.86 | 12273.77 |
35 day EMA | 12288.59 | 12299.06 | 12311.63 |
50 day EMA | 12354.06 | 12363.98 | 12375.34 |
SMA (simple moving average) of Dow Jones DJC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12179.44 | 12207.19 | 12254.18 |
12 day SMA | 12161.13 | 12159.96 | 12167.73 |
20 day SMA | 12235.2 | 12256.13 | 12277.97 |
35 day SMA | 12358.84 | 12369 | 12378.34 |
50 day SMA | 12375.74 | 12382.56 | 12387.3 |
100 day SMA | 12311.61 | 12309.69 | 12307.66 |
150 day SMA | 11971.16 | 11966.03 | 11961.84 |
200 day SMA | 11903.86 | 11901.7 | 11899.69 |