Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 14885.52 and 14966.15
| Intraday Target 1 | 14825.86 |
| Intraday Target 2 | 14864.54 |
| Intraday Target 3 | 14906.49 |
| Intraday Target 4 | 14945.17 |
| Intraday Target 5 | 14987.12 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14903.22 (0.18%) | 14876.77 | 14867.81 - 14948.44 | 0.8829 times | Thu 04 December 2025 | 14875.86 (-0.02%) | 14879.60 | 14837.90 - 14913.04 | 0.9639 times | Wed 03 December 2025 | 14878.89 (0.96%) | 14739.85 | 14737.33 - 14896.07 | 0.9583 times | Tue 02 December 2025 | 14736.83 (0.3%) | 14733.26 | 14675.22 - 14774.77 | 0.9734 times | Mon 01 December 2025 | 14692.78 (-0.88%) | 14779.40 | 14687.28 - 14814.87 | 0.9407 times | Fri 28 November 2025 | 14822.99 (0.55%) | 14758.22 | 14754.36 - 14842.24 | 0.4952 times | Wed 26 November 2025 | 14741.65 (0.78%) | 14643.79 | 14643.79 - 14784.70 | 0.8548 times | Tue 25 November 2025 | 14627.71 (1.34%) | 14451.27 | 14432.84 - 14647.47 | 1.1609 times | Mon 24 November 2025 | 14433.58 (0.4%) | 14396.97 | 14318.19 - 14466.77 | 1.359 times | Fri 21 November 2025 | 14376.17 (1.41%) | 14230.50 | 14198.70 - 14468.36 | 1.4109 times | Thu 20 November 2025 | 14176.76 (-0.88%) | 14407.23 | 14172.08 - 14512.79 | 1.2902 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14789.22 and 15062.44
| Weekly Target 1 | 14569.07 |
| Weekly Target 2 | 14736.15 |
| Weekly Target 3 | 14842.293333333 |
| Weekly Target 4 | 15009.37 |
| Weekly Target 5 | 15115.51 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14903.22 (0.54%) | 14779.40 | 14675.22 - 14948.44 | 1.0238 times | Fri 28 November 2025 | 14822.99 (3.11%) | 14396.97 | 14318.19 - 14842.24 | 0.8396 times | Fri 21 November 2025 | 14376.17 (-1.42%) | 14556.76 | 14172.08 - 14604.07 | 1.2399 times | Fri 14 November 2025 | 14583.12 (-0.11%) | 14645.05 | 14505.23 - 14940.69 | 1.0148 times | Fri 07 November 2025 | 14599.65 (-0.2%) | 14490.76 | 14444.93 - 14677.98 | 0.884 times | Fri 31 October 2025 | 14629.25 (0.67%) | 14610.44 | 14552.15 - 14751.68 | 1.1935 times | Fri 24 October 2025 | 14531.28 (1.08%) | 14437.14 | 14353.54 - 14620.28 | 0.9085 times | Fri 17 October 2025 | 14376.31 (2.02%) | 14151.41 | 14116.44 - 14497.58 | 0.9707 times | Fri 10 October 2025 | 14091.98 (-2.66%) | 14488.77 | 14091.04 - 14538.19 | 1.0542 times | Fri 03 October 2025 | 14476.82 (1%) | 14371.87 | 14266.78 - 14571.83 | 0.8711 times | Fri 26 September 2025 | 14334.18 (0.36%) | 14238.10 | 14190.12 - 14406.48 | 1.0885 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14789.22 and 15062.44
| Monthly Target 1 | 14569.07 |
| Monthly Target 2 | 14736.15 |
| Monthly Target 3 | 14842.293333333 |
| Monthly Target 4 | 15009.37 |
| Monthly Target 5 | 15115.51 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14903.22 (0.54%) | 14779.40 | 14675.22 - 14948.44 | 0.2689 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0449 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1923 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2161 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.115 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.238 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.0087 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2761 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.4235 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.2164 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.1083 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 13184.75 and 16666.91
| Yearly Target 1 | 10290.49 |
| Yearly Target 2 | 12596.85 |
| Yearly Target 3 | 13772.646666667 |
| Yearly Target 4 | 16079.01 |
| Yearly Target 5 | 17254.81 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14903.22 (3.68%) | 13510.27 | 11466.28 - 14948.44 | 1.5392 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1842 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0892 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.2772 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1937 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4899 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.8282 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0656 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3308 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.002 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14718.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC is strongly bullish. It has broken a strong resistance of 14860 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14625 and price is deviating by 214 points
Upper Bollinger band is at 15052 and lower is at 14198, while middle bands are at 14412 and 14839
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14674.31 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 14817.52 |
| 12 day DMA | 14630.73 |
| 20 day DMA | 14624.77 |
| 35 day DMA | 14583.08 |
| 50 day DMA | 14513.67 |
| 100 day DMA | 14231.1 |
| 150 day DMA | 13783.94 |
| 200 day DMA | 13739.35 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14829.3 | 14792.35 | 14750.6 |
| 12 day EMA | 14718.34 | 14684.74 | 14650 |
| 20 day EMA | 14656.2 | 14630.21 | 14604.36 |
| 35 day EMA | 14577.52 | 14558.35 | 14539.66 |
| 50 day EMA | 14524.64 | 14509.19 | 14494.23 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14817.52 | 14801.47 | 14774.63 |
| 12 day SMA | 14630.73 | 14582.03 | 14544.92 |
| 20 day SMA | 14624.77 | 14605.19 | 14592 |
| 35 day SMA | 14583.08 | 14568.12 | 14553.46 |
| 50 day SMA | 14513.67 | 14501.87 | 14490.47 |
| 100 day SMA | 14231.1 | 14215.95 | 14200.66 |
| 150 day SMA | 13783.94 | 13772.63 | 13761.83 |
| 200 day SMA | 13739.35 | 13732.13 | 13725.05 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
