Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 14760.91 and 14865.55
| Intraday Target 1 | 14739.98 |
| Intraday Target 2 | 14781.83 |
| Intraday Target 3 | 14844.62 |
| Intraday Target 4 | 14886.47 |
| Intraday Target 5 | 14949.26 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14823.68 (-0.53%) | 14906.18 | 14802.77 - 14907.41 | 0.9986 times | Fri 05 December 2025 | 14903.22 (0.18%) | 14876.77 | 14867.81 - 14948.44 | 0.9253 times | Thu 04 December 2025 | 14875.86 (-0.02%) | 14879.60 | 14837.90 - 14913.04 | 1.0101 times | Wed 03 December 2025 | 14878.89 (0.96%) | 14739.85 | 14737.33 - 14896.07 | 1.0043 times | Tue 02 December 2025 | 14736.83 (0.3%) | 14733.26 | 14675.22 - 14774.77 | 1.0202 times | Mon 01 December 2025 | 14692.78 (-0.88%) | 14779.40 | 14687.28 - 14814.87 | 0.9858 times | Fri 28 November 2025 | 14822.99 (0.55%) | 14758.22 | 14754.36 - 14842.24 | 0.519 times | Wed 26 November 2025 | 14741.65 (0.78%) | 14643.79 | 14643.79 - 14784.70 | 0.8958 times | Tue 25 November 2025 | 14627.71 (1.34%) | 14451.27 | 14432.84 - 14647.47 | 1.2167 times | Mon 24 November 2025 | 14433.58 (0.4%) | 14396.97 | 14318.19 - 14466.77 | 1.4242 times | Fri 21 November 2025 | 14376.17 (1.41%) | 14230.50 | 14198.70 - 14468.36 | 1.4787 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14760.91 and 14865.55
| Weekly Target 1 | 14739.98 |
| Weekly Target 2 | 14781.83 |
| Weekly Target 3 | 14844.62 |
| Weekly Target 4 | 14886.47 |
| Weekly Target 5 | 14949.26 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14823.68 (-0.53%) | 14906.18 | 14802.77 - 14907.41 | 0.2214 times | Fri 05 December 2025 | 14903.22 (0.54%) | 14779.40 | 14675.22 - 14948.44 | 1.0967 times | Fri 28 November 2025 | 14822.99 (3.11%) | 14396.97 | 14318.19 - 14842.24 | 0.8993 times | Fri 21 November 2025 | 14376.17 (-1.42%) | 14556.76 | 14172.08 - 14604.07 | 1.3281 times | Fri 14 November 2025 | 14583.12 (-0.11%) | 14645.05 | 14505.23 - 14940.69 | 1.0871 times | Fri 07 November 2025 | 14599.65 (-0.2%) | 14490.76 | 14444.93 - 14677.98 | 0.9469 times | Fri 31 October 2025 | 14629.25 (0.67%) | 14610.44 | 14552.15 - 14751.68 | 1.2784 times | Fri 24 October 2025 | 14531.28 (1.08%) | 14437.14 | 14353.54 - 14620.28 | 0.9731 times | Fri 17 October 2025 | 14376.31 (2.02%) | 14151.41 | 14116.44 - 14497.58 | 1.0398 times | Fri 10 October 2025 | 14091.98 (-2.66%) | 14488.77 | 14091.04 - 14538.19 | 1.1292 times | Fri 03 October 2025 | 14476.82 (1%) | 14371.87 | 14266.78 - 14571.83 | 0.9331 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14749.45 and 15022.67
| Monthly Target 1 | 14542.56 |
| Monthly Target 2 | 14683.12 |
| Monthly Target 3 | 14815.78 |
| Monthly Target 4 | 14956.34 |
| Monthly Target 5 | 15089 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14823.68 (0%) | 14779.40 | 14675.22 - 14948.44 | 0.3215 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0393 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1859 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2095 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.109 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2368 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.0033 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2692 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.4158 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.2098 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.1023 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 13144.98 and 16627.14
| Yearly Target 1 | 10263.97 |
| Yearly Target 2 | 12543.83 |
| Yearly Target 3 | 13746.133333333 |
| Yearly Target 4 | 16025.99 |
| Yearly Target 5 | 17228.29 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14823.68 (3.13%) | 13510.27 | 11466.28 - 14948.44 | 1.5449 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1834 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0885 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.2763 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1929 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4889 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.8277 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0649 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3306 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.002 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14734.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14636 and price is deviating by 218 points
Upper Bollinger band is at 15072 and lower is at 14201, while middle bands are at 14419 and 14854
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14733.31 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 14843.7 |
| 12 day DMA | 14674.18 |
| 20 day DMA | 14635.98 |
| 35 day DMA | 14597.11 |
| 50 day DMA | 14524.46 |
| 100 day DMA | 14247.57 |
| 150 day DMA | 13796.15 |
| 200 day DMA | 13747.19 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14827.43 | 14829.3 | 14792.35 |
| 12 day EMA | 14734.54 | 14718.34 | 14684.74 |
| 20 day EMA | 14672.35 | 14656.43 | 14630.46 |
| 35 day EMA | 14591.62 | 14577.96 | 14558.81 |
| 50 day EMA | 14536.99 | 14525.29 | 14509.87 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14843.7 | 14817.52 | 14801.47 |
| 12 day SMA | 14674.18 | 14630.73 | 14582.03 |
| 20 day SMA | 14635.98 | 14624.77 | 14605.19 |
| 35 day SMA | 14597.11 | 14583.08 | 14568.12 |
| 50 day SMA | 14524.46 | 14513.67 | 14501.87 |
| 100 day SMA | 14247.57 | 14231.1 | 14215.95 |
| 150 day SMA | 13796.15 | 13783.94 | 13772.63 |
| 200 day SMA | 13747.19 | 13739.35 | 13732.13 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
