Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 15684.23 and 15856.47
| Intraday Target 1 | 15640.4 |
| Intraday Target 2 | 15728.05 |
| Intraday Target 3 | 15812.636666667 |
| Intraday Target 4 | 15900.29 |
| Intraday Target 5 | 15984.88 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15815.71 (-0.4%) | 15826.21 | 15724.98 - 15897.22 | 1.0231 times | Mon 18 May 2026 | 15879.77 (0.38%) | 15821.29 | 15789.32 - 15918.55 | 1.0203 times | Fri 15 May 2026 | 15820.27 (-0.84%) | 15854.84 | 15808.22 - 15890.46 | 1.0949 times | Thu 14 May 2026 | 15953.70 (0.85%) | 15855.01 | 15813.85 - 15986.71 | 0.9983 times | Wed 13 May 2026 | 15818.48 (-0.32%) | 15835.04 | 15751.30 - 15841.46 | 0.9315 times | Tue 12 May 2026 | 15868.80 (-0.15%) | 15886.24 | 15741.85 - 15901.90 | 0.9665 times | Mon 11 May 2026 | 15892.30 (0.07%) | 15870.82 | 15847.64 - 15936.07 | 0.9349 times | Fri 08 May 2026 | 15881.90 (-0.07%) | 15900.72 | 15853.00 - 15960.11 | 0.8905 times | Thu 07 May 2026 | 15893.80 (-0.75%) | 16036.17 | 15876.96 - 16082.52 | 1.0184 times | Wed 06 May 2026 | 16014.69 (1.04%) | 15994.43 | 15956.10 - 16065.12 | 1.1216 times | Tue 05 May 2026 | 15850.24 (0.97%) | 15742.83 | 15733.87 - 15875.03 | 0.8237 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15673.56 and 15867.13
| Weekly Target 1 | 15626.18 |
| Weekly Target 2 | 15720.94 |
| Weekly Target 3 | 15819.746666667 |
| Weekly Target 4 | 15914.51 |
| Weekly Target 5 | 16013.32 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15815.71 (-0.03%) | 15821.29 | 15724.98 - 15918.55 | 0.4843 times | Fri 15 May 2026 | 15820.27 (-0.39%) | 15870.82 | 15741.85 - 15986.71 | 1.1676 times | Fri 08 May 2026 | 15881.90 (-0.81%) | 15963.99 | 15685.70 - 16082.52 | 1.1257 times | Fri 01 May 2026 | 16011.18 (0.01%) | 15986.05 | 15797.65 - 16157.19 | 1.2017 times | Fri 24 April 2026 | 16009.95 (-2.11%) | 16337.52 | 15943.58 - 16806.95 | 1.1101 times | Fri 17 April 2026 | 16355.36 (4.3%) | 15636.01 | 15559.07 - 16421.90 | 1.2024 times | Fri 10 April 2026 | 15680.57 (3.6%) | 15118.56 | 15078.62 - 15781.51 | 1.0422 times | Thu 02 April 2026 | 15135.64 (3.32%) | 14677.72 | 14604.41 - 15191.76 | 1.0124 times | Fri 27 March 2026 | 14648.64 (-2.68%) | 14869.56 | 14619.67 - 15027.24 | 1.1646 times | Tue 17 March 2026 | 15051.40 (1.05%) | 14947.08 | 14947.08 - 15173.91 | 0.489 times | Fri 13 March 2026 | 14894.71 (-2.06%) | 15157.73 | 14871.18 - 15422.68 | 1.2906 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15514.96 and 15986.45
| Monthly Target 1 | 15414.71 |
| Monthly Target 2 | 15615.21 |
| Monthly Target 3 | 15886.2 |
| Monthly Target 4 | 16086.7 |
| Monthly Target 5 | 16357.69 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15815.71 (-1.73%) | 16126.55 | 15685.70 - 16157.19 | 0.6257 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0061 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0132 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.129 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.0835 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0318 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9512 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.0854 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.107 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 0.9669 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2167 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15210.06 and 17412.6
| Yearly Target 1 | 13539.82 |
| Yearly Target 2 | 14677.76 |
| Yearly Target 3 | 15742.356666667 |
| Yearly Target 4 | 16880.3 |
| Yearly Target 5 | 17944.9 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15815.71 (5.84%) | 14973.98 | 14604.41 - 16806.95 | 0.6261 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.5312 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.0914 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 0.9994 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.1635 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.0935 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4018 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7793 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0026 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3112 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.0019 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15881.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15930 and price is deviating by 117 points
Upper Bollinger band is at 16163 and lower is at 15697, while middle bands are at 15813 and 16047
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15885.24 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15857.59 |
| 12 day DMA | 15865.68 |
| 20 day DMA | 15929.42 |
| 35 day DMA | 15842.06 |
| 50 day DMA | 15586.85 |
| 100 day DMA | 15532.88 |
| 150 day DMA | 15228.6 |
| 200 day DMA | 14951.47 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15854.33 | 15873.64 | 15870.57 |
| 12 day EMA | 15881.24 | 15893.15 | 15895.58 |
| 20 day EMA | 15876.3 | 15882.68 | 15882.99 |
| 35 day EMA | 15750.86 | 15747.04 | 15739.23 |
| 50 day EMA | 15627.99 | 15620.33 | 15609.75 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15857.59 | 15868.2 | 15870.71 |
| 12 day SMA | 15865.68 | 15881.96 | 15899.79 |
| 20 day SMA | 15929.42 | 15965.95 | 15997.86 |
| 35 day SMA | 15842.06 | 15808.5 | 15773.33 |
| 50 day SMA | 15586.85 | 15584.94 | 15580.5 |
| 100 day SMA | 15532.88 | 15524.39 | 15514.73 |
| 150 day SMA | 15228.6 | 15219.41 | 15210.12 |
| 200 day SMA | 14951.47 | 14940.16 | 14927.96 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
