DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 14977.63 and 15117.19
| Intraday Target 1 | 14874.41 |
| Intraday Target 2 | 14941.29 |
| Intraday Target 3 | 15013.966666667 |
| Intraday Target 4 | 15080.85 |
| Intraday Target 5 | 15153.53 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15008.18 (0.76%) | 14947.08 | 14947.08 - 15086.64 | 0.927 times | Fri 13 March 2026 | 14894.71 (-0.02%) | 14899.29 | 14871.18 - 15040.13 | 0.8903 times | Thu 12 March 2026 | 14896.96 (-1.58%) | 14990.59 | 14891.32 - 15059.37 | 1.0284 times | Wed 11 March 2026 | 15135.96 (-0.6%) | 15205.64 | 15070.90 - 15224.26 | 0.8289 times | Tue 10 March 2026 | 15227.00 (-0.34%) | 15262.09 | 15180.99 - 15422.68 | 0.9931 times | Mon 09 March 2026 | 15278.87 (0.47%) | 15157.73 | 14896.72 - 15308.88 | 1.1512 times | Fri 06 March 2026 | 15207.98 (-1.47%) | 15202.83 | 15092.15 - 15241.97 | 1.0545 times | Thu 05 March 2026 | 15435.35 (-1.81%) | 15656.46 | 15328.69 - 15656.46 | 1.2087 times | Wed 04 March 2026 | 15719.81 (0.39%) | 15717.51 | 15618.32 - 15758.83 | 0.9195 times | Tue 03 March 2026 | 15658.05 (-0.69%) | 15486.49 | 15342.07 - 15716.85 | 0.9985 times | Mon 02 March 2026 | 15766.85 (-0.11%) | 15619.84 | 15618.27 - 15815.04 | 1.0039 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14977.63 and 15117.19
| Weekly Target 1 | 14874.41 |
| Weekly Target 2 | 14941.29 |
| Weekly Target 3 | 15013.966666667 |
| Weekly Target 4 | 15080.85 |
| Weekly Target 5 | 15153.53 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15008.18 (0.76%) | 14947.08 | 14947.08 - 15086.64 | 0.2236 times | Fri 13 March 2026 | 14894.71 (-2.06%) | 15157.73 | 14871.18 - 15422.68 | 1.1802 times | Fri 06 March 2026 | 15207.98 (-3.65%) | 15619.84 | 15092.15 - 15815.04 | 1.251 times | Fri 27 February 2026 | 15783.81 (-0.73%) | 15877.84 | 15612.38 - 15929.77 | 1.3201 times | Fri 20 February 2026 | 15899.39 (0.68%) | 15810.83 | 15721.28 - 15931.17 | 0.89 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 0.2499 times | Fri 13 February 2026 | 15792.08 (-0.6%) | 15872.75 | 15601.70 - 16056.33 | 1.272 times | Fri 06 February 2026 | 15888.08 (3.62%) | 15315.65 | 15299.72 - 15913.31 | 1.459 times | Fri 30 January 2026 | 15333.54 (0.04%) | 15355.40 | 15195.58 - 15430.72 | 1.2289 times | Fri 23 January 2026 | 15327.11 (-0.67%) | 15245.36 | 15127.32 - 15521.24 | 0.9254 times | Fri 16 January 2026 | 15431.21 (0.21%) | 15300.60 | 15255.47 - 15510.43 | 1.2881 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14467.75 and 15411.61
| Monthly Target 1 | 14287.61 |
| Monthly Target 2 | 14647.89 |
| Monthly Target 3 | 15231.466666667 |
| Monthly Target 4 | 15591.75 |
| Monthly Target 5 | 16175.33 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15008.18 (-4.91%) | 15619.84 | 14871.18 - 15815.04 | 0.6592 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.289 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1775 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.1213 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0337 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1796 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2031 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.1031 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2355 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.998 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2625 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 14939.68 and 16124.83
| Yearly Target 1 | 14126.75 |
| Yearly Target 2 | 14567.46 |
| Yearly Target 3 | 15311.896666667 |
| Yearly Target 4 | 15752.61 |
| Yearly Target 5 | 16497.05 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15008.18 (0.43%) | 14973.98 | 14871.18 - 16056.33 | 0.3752 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.5686 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1278 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0373 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.2164 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1369 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.419 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7888 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0149 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3151 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.0019 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15256.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15524 and price is deviating by 343 points
Upper Bollinger band is at 16209 and lower is at 14840, while middle bands are at 15182 and 15866
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowJones in short term and the sell signal is strong.
DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15253.15 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15032.56 |
| 12 day DMA | 15334.46 |
| 20 day DMA | 15523.82 |
| 35 day DMA | 15575.14 |
| 50 day DMA | 15506.2 |
| 100 day DMA | 15126.65 |
| 150 day DMA | 14823.31 |
| 200 day DMA | 14440.37 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15048.07 | 15068.01 | 15154.65 |
| 12 day EMA | 15256.35 | 15301.46 | 15375.39 |
| 20 day EMA | 15380.03 | 15419.16 | 15474.34 |
| 35 day EMA | 15423.17 | 15447.6 | 15480.15 |
| 50 day EMA | 15420.75 | 15437.58 | 15459.73 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15032.56 | 15086.7 | 15149.35 |
| 12 day SMA | 15334.46 | 15407.39 | 15482.84 |
| 20 day SMA | 15523.82 | 15563.02 | 15607.88 |
| 35 day SMA | 15575.14 | 15586.3 | 15598.65 |
| 50 day SMA | 15506.2 | 15507.21 | 15508.18 |
| 100 day SMA | 15126.65 | 15121.67 | 15116.48 |
| 150 day SMA | 14823.31 | 14815.49 | 14808.27 |
| 200 day SMA | 14440.37 | 14428.04 | 14416.05 |


