ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 15162.64 and 15320.01

Intraday Target 115034.13
Intraday Target 215133.77
Intraday Target 315191.5
Intraday Target 415291.14
Intraday Target 515348.87

Daily price and volume Dow Jones

Date Closing Open Range Volume
Tue 07 April 2026 15233.41 (0.22%) 15216.88 15091.86 - 15249.23 0.9156 times
Mon 06 April 2026 15200.39 (0.43%) 15118.56 15078.62 - 15202.33 0.6858 times
Thu 02 April 2026 15135.64 (0.22%) 15071.39 14910.41 - 15191.76 0.9145 times
Wed 01 April 2026 15102.78 (0.79%) 15067.24 15057.55 - 15172.05 1.1653 times
Tue 31 March 2026 14984.66 (2.35%) 14797.53 14705.91 - 14995.34 1.28 times
Mon 30 March 2026 14641.30 (-0.05%) 14677.72 14604.41 - 14791.11 1.0666 times
Fri 27 March 2026 14648.64 (-1.3%) 14781.13 14619.67 - 14797.69 1.0767 times
Thu 26 March 2026 14841.83 (-0.65%) 14907.30 14820.57 - 14985.59 0.976 times
Wed 25 March 2026 14938.66 (0.59%) 14911.94 14871.99 - 15027.24 0.9608 times
Tue 24 March 2026 14851.61 (0.27%) 14702.21 14694.89 - 14947.61 0.9587 times
Mon 23 March 2026 14812.22 (-1.59%) 14869.56 14803.56 - 14992.56 1.1196 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 15156.02 and 15326.63

Weekly Target 115016.48
Weekly Target 215124.94
Weekly Target 315187.086666667
Weekly Target 415295.55
Weekly Target 515357.7

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Tue 07 April 2026 15233.41 (0.65%) 15118.56 15078.62 - 15249.23 0.3748 times
Thu 02 April 2026 15135.64 (3.32%) 14677.72 14604.41 - 15191.76 1.036 times
Fri 27 March 2026 14648.64 (-2.68%) 14869.56 14619.67 - 15027.24 1.1918 times
Tue 17 March 2026 15051.40 (1.05%) 14947.08 14947.08 - 15173.91 0.5004 times
Fri 13 March 2026 14894.71 (-2.06%) 15157.73 14871.18 - 15422.68 1.3207 times
Fri 06 March 2026 15207.98 (-3.65%) 15619.84 15092.15 - 15815.04 1.3999 times
Fri 27 February 2026 15783.81 (-0.73%) 15877.84 15612.38 - 15929.77 1.4772 times
Fri 20 February 2026 15899.39 (0.68%) 15810.83 15721.28 - 15931.17 0.996 times
Fri 13 February 2026 15792.08 (0%) 15682.12 15611.74 - 15845.75 0.2796 times
Fri 13 February 2026 15792.08 (-0.6%) 15872.75 15601.70 - 16056.33 1.4235 times
Fri 06 February 2026 15888.08 (3.62%) 15315.65 15299.72 - 15913.31 1.6328 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 15071.91 and 15410.73

Monthly Target 114792.2
Monthly Target 215012.8
Monthly Target 315131.016666667
Monthly Target 415351.62
Monthly Target 515469.84

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Tue 07 April 2026 15233.41 (1.66%) 15067.24 14910.41 - 15249.23 0.1984 times
Tue 31 March 2026 14984.66 (-5.06%) 15619.84 14604.41 - 15815.04 1.1428 times
Fri 27 February 2026 15783.81 (2.94%) 15315.65 15299.72 - 16056.33 1.3378 times
Fri 30 January 2026 15333.54 (2.61%) 14973.98 14893.70 - 15521.24 1.2221 times
Wed 31 December 2025 14943.26 (0.81%) 14779.40 14675.22 - 15198.84 1.1638 times
Fri 28 November 2025 14822.99 (1.32%) 14490.76 14172.08 - 14940.69 1.0729 times
Fri 31 October 2025 14629.25 (1.82%) 14357.74 14091.04 - 14751.68 1.2243 times
Tue 30 September 2025 14368.38 (1.31%) 14039.15 13996.49 - 14406.48 1.2486 times
Fri 29 August 2025 14181.98 (2.58%) 13747.75 13587.94 - 14309.93 1.1448 times
Thu 31 July 2025 13824.82 (1.04%) 14133.94 13800.09 - 14144.38 0.2444 times
Fri 27 June 2025 13681.85 (3.66%) 13174.10 13049.49 - 13731.40 1.0358 times

 monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones DJC are 14918.91 and 16370.83

Yearly Target 113846.13
Yearly Target 214539.77
Yearly Target 315298.05
Yearly Target 415991.69
Yearly Target 516749.97

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Tue 07 April 2026 15233.41 (1.94%) 14973.98 14604.41 - 16056.33 0.4478 times
Wed 31 December 2025 14943.26 (3.96%) 13510.27 11466.28 - 15198.84 1.5567 times
Tue 26 November 2024 14373.96 (17.34%) 12210.61 11945.86 - 14382.69 1.1193 times
Fri 29 December 2023 12249.97 (10.86%) 11190.95 10564.68 - 12296.76 1.0295 times
Wed 21 December 2022 11049.46 (-9.92%) 12268.71 9598.02 - 12409.46 1.2072 times
Fri 31 December 2021 12266.85 (21.35%) 10114.38 9842.38 - 12454.64 1.1283 times
Thu 31 December 2020 10108.71 (7.69%) 9419.82 5973.20 - 10122.87 1.4083 times
Tue 31 December 2019 9386.48 (21.74%) 7625.69 7491.70 - 9424.58 0.7829 times
Mon 31 December 2018 7710.44 (-7.49%) 8337.53 7235.05 - 8923.34 1.0072 times
Wed 27 December 2017 8334.56 (20.75%) 7176.63 7051.79 - 8370.92 0.3127 times
Fri 30 December 2016 6902.45 (0%) 6249.20 5991.11 - 7008.33 0.0019 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15056.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15027 and price is deviating by 207 points

Upper Bollinger band is at 15440 and lower is at 14614, while middle bands are at 14820 and 15233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowJones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowJones in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowJones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14945.89 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 15131.38
12 day DMA 14953.55
20 day DMA 15026.38
35 day DMA 15347.84
50 day DMA 15414.81
100 day DMA 15174.14
150 day DMA 14895.69
200 day DMA 14564.94

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA15119.8415063.0614994.41
12 day EMA15056.7915024.6914992.75
20 day EMA15109.4715096.4315085.49
35 day EMA15209.6615208.2615208.72
50 day EMA15382.815388.915396.59

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA15131.3815012.9514902.6
12 day SMA14953.5514934.7814909.3
20 day SMA15026.3815050.715073.58
35 day SMA15347.8415367.6715388.38
50 day SMA15414.8115417.7915416.87
100 day SMA15174.1415166.9215161.04
150 day SMA14895.6914888.5714881.39
200 day SMA14564.9414554.5614544.51

Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top