Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 16721.82 and 16833.29
| Intraday Target 1 | 16638.55 |
| Intraday Target 2 | 16693.62 |
| Intraday Target 3 | 16750.023333333 |
| Intraday Target 4 | 16805.09 |
| Intraday Target 5 | 16861.49 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16748.68 (-0.1%) | 16742.47 | 16694.96 - 16806.43 | 1.906 times | Thu 25 June 2026 | 16765.57 (0.56%) | 16779.29 | 16733.40 - 16948.78 | 0.9566 times | Wed 24 June 2026 | 16672.86 (0.32%) | 16639.38 | 16613.77 - 16787.18 | 0.8916 times | Tue 23 June 2026 | 16619.51 (-0.16%) | 16579.15 | 16553.50 - 16709.85 | 0.8752 times | Mon 22 June 2026 | 16645.53 (0.43%) | 16594.58 | 16592.15 - 16712.28 | 0.8267 times | Thu 18 June 2026 | 16573.47 (0.27%) | 16649.61 | 16553.02 - 16680.04 | 1.5357 times | Wed 17 June 2026 | 16528.10 (-1.53%) | 16763.04 | 16488.89 - 16781.12 | 0.7937 times | Tue 16 June 2026 | 16784.46 (0.29%) | 16747.41 | 16747.41 - 16860.54 | 0.7209 times | Mon 15 June 2026 | 16735.50 (0.33%) | 16821.67 | 16721.71 - 16826.28 | 0.8129 times | Fri 12 June 2026 | 16681.01 (0.63%) | 16661.85 | 16565.70 - 16720.94 | 0.6807 times | Thu 11 June 2026 | 16576.04 (2.04%) | 16273.89 | 16273.89 - 16613.91 | 0.8078 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16651.09 and 17046.37
| Weekly Target 1 | 16355.04 |
| Weekly Target 2 | 16551.86 |
| Weekly Target 3 | 16750.32 |
| Weekly Target 4 | 16947.14 |
| Weekly Target 5 | 17145.6 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16748.68 (1.06%) | 16594.58 | 16553.50 - 16948.78 | 1.2628 times | Thu 18 June 2026 | 16573.47 (-0.64%) | 16821.67 | 16488.89 - 16860.54 | 0.8941 times | Fri 12 June 2026 | 16681.01 (1.29%) | 16514.69 | 16239.84 - 16720.94 | 0.9036 times | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 1.0164 times | Fri 29 May 2026 | 16402.73 (1.1%) | 16291.51 | 16246.39 - 16427.77 | 0.9888 times | Fri 22 May 2026 | 16223.63 (2.55%) | 15821.29 | 15724.98 - 16277.01 | 1.046 times | Fri 15 May 2026 | 15820.27 (-0.39%) | 15870.82 | 15741.85 - 15986.71 | 0.9858 times | Fri 08 May 2026 | 15881.90 (-0.81%) | 15963.99 | 15685.70 - 16082.52 | 0.9505 times | Fri 01 May 2026 | 16011.18 (0.01%) | 15986.05 | 15797.65 - 16157.19 | 1.0146 times | Fri 24 April 2026 | 16009.95 (-2.11%) | 16337.52 | 15943.58 - 16806.95 | 0.9373 times | Fri 17 April 2026 | 16355.36 (4.3%) | 15636.01 | 15559.07 - 16421.90 | 1.0152 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16494.26 and 17203.2
| Monthly Target 1 | 15936.83 |
| Monthly Target 2 | 16342.75 |
| Monthly Target 3 | 16645.766666667 |
| Monthly Target 4 | 17051.69 |
| Monthly Target 5 | 17354.71 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16748.68 (2.11%) | 16295.26 | 16239.84 - 16948.78 | 0.966 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 0.9843 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 0.9633 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 0.9701 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.081 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.0374 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 0.9879 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9108 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.0392 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.0599 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 0.9258 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15676.55 and 18020.92
| Yearly Target 1 | 13756.25 |
| Yearly Target 2 | 15252.47 |
| Yearly Target 3 | 16100.623333333 |
| Yearly Target 4 | 17596.84 |
| Yearly Target 5 | 18444.99 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16748.68 (12.08%) | 14973.98 | 14604.41 - 16948.78 | 0.7935 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.5038 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.0719 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 0.9816 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.1427 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.0739 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.3768 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7654 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 0.9847 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3057 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.0019 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16629.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dow Jones DJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16717.01
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16560 and price is deviating by 148 points
Upper Bollinger band is at 16856 and lower is at 16265, while middle bands are at 16413 and 16708
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16676.19 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16690.43 |
| 12 day DMA | 16631.27 |
| 20 day DMA | 16559.94 |
| 35 day DMA | 16325.23 |
| 50 day DMA | 16252.75 |
| 100 day DMA | 15854.84 |
| 150 day DMA | 15569.34 |
| 200 day DMA | 15275.35 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16702.46 | 16679.35 | 16636.24 |
| 12 day EMA | 16629.84 | 16608.24 | 16579.65 |
| 20 day EMA | 16544.47 | 16522.98 | 16497.45 |
| 35 day EMA | 16410.32 | 16390.4 | 16368.31 |
| 50 day EMA | 16261.25 | 16241.36 | 16219.97 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16690.43 | 16655.39 | 16607.89 |
| 12 day SMA | 16631.27 | 16615.14 | 16589.85 |
| 20 day SMA | 16559.94 | 16538.91 | 16519.25 |
| 35 day SMA | 16325.23 | 16304.26 | 16278.11 |
| 50 day SMA | 16252.75 | 16235.12 | 16219.13 |
| 100 day SMA | 15854.84 | 15840.63 | 15826.4 |
| 150 day SMA | 15569.34 | 15555.38 | 15542.84 |
| 200 day SMA | 15275.35 | 15262.07 | 15249.15 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
