ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 15993.74 and 16128.41

Intraday Target 115883.5
Intraday Target 215969.3
Intraday Target 316018.166666667
Intraday Target 416103.97
Intraday Target 516152.84

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 25 September 2026 16055.11 (0.76%) 15952.01 15932.36 - 16067.03 0.8602 times
Thu 24 September 2026 15933.61 (-0.6%) 16000.81 15907.83 - 16026.91 0.8764 times
Wed 23 September 2026 16030.47 (-0.8%) 16111.16 16022.79 - 16141.51 0.9295 times
Tue 22 September 2026 16160.26 (-0.36%) 16295.32 16136.56 - 16297.05 0.9706 times
Mon 21 September 2026 16218.30 (0.26%) 16260.36 16140.24 - 16261.64 0.9819 times
Fri 18 September 2026 16175.46 (-0.39%) 16208.93 16115.50 - 16217.06 1.8536 times
Thu 17 September 2026 16238.05 (0.63%) 16252.58 16186.74 - 16284.24 0.8801 times
Wed 16 September 2026 16136.78 (-1.47%) 16343.55 16059.08 - 16351.57 0.8815 times
Tue 15 September 2026 16377.96 (-0.61%) 16467.43 16318.05 - 16468.87 0.8243 times
Mon 14 September 2026 16478.05 (-0.16%) 16532.98 16419.35 - 16532.98 0.942 times
Fri 11 September 2026 16505.10 (0.67%) 16549.60 16462.16 - 16572.37 0.7861 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 15786.86 and 16176.08

Weekly Target 115697.44
Weekly Target 215876.28
Weekly Target 316086.663333333
Weekly Target 416265.5
Weekly Target 516475.88

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 25 September 2026 16055.11 (-0.74%) 16260.36 15907.83 - 16297.05 0.9632 times
Fri 18 September 2026 16175.46 (-2%) 16532.98 16059.08 - 16532.98 1.1223 times
Fri 11 September 2026 16505.10 (-1.61%) 16713.18 16372.65 - 16713.18 0.7262 times
Fri 04 September 2026 16774.77 (-0.55%) 16816.03 16534.66 - 16817.46 0.9743 times
Fri 28 August 2026 16868.01 (0.15%) 16848.09 16812.17 - 16961.32 1.0121 times
Fri 21 August 2026 16841.96 (-1.15%) 17015.44 16744.55 - 17045.66 0.96 times
Fri 14 August 2026 17037.95 (0.08%) 17019.30 16922.93 - 17121.45 0.8576 times
Fri 07 August 2026 17023.69 (2.24%) 16811.58 16757.30 - 17246.95 1.1281 times
Fri 31 July 2026 16651.51 (-1.47%) 17000.25 16471.46 - 17025.76 1.2694 times
Fri 24 July 2026 16899.12 (-0.3%) 16994.72 16809.68 - 17031.48 0.9869 times
Fri 17 July 2026 16949.58 (0.02%) 16970.56 16854.45 - 17114.17 1.0775 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 15526.66 and 16436.29

Monthly Target 115350.5
Monthly Target 215702.81
Monthly Target 316260.133333333
Monthly Target 416612.44
Monthly Target 517169.76

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 25 September 2026 16055.11 (-4.16%) 16722.66 15907.83 - 16817.46 0.729 times
Mon 31 August 2026 16751.89 (0.6%) 16811.58 16700.72 - 17246.95 0.8614 times
Fri 31 July 2026 16651.51 (-0.84%) 16776.76 16471.46 - 17114.17 0.8705 times
Tue 30 June 2026 16793.26 (2.38%) 16295.26 16239.84 - 16948.78 1.1355 times
Fri 29 May 2026 16402.73 (1.92%) 16126.55 15685.70 - 16427.77 1.0463 times
Thu 30 April 2026 16093.65 (7.4%) 15067.24 14910.41 - 16806.95 1.024 times
Tue 31 March 2026 14984.66 (-5.06%) 15619.84 14604.41 - 15815.04 1.0312 times
Fri 27 February 2026 15783.81 (2.94%) 15315.65 15299.72 - 16056.33 1.1491 times
Fri 30 January 2026 15333.54 (2.61%) 14973.98 14893.70 - 15521.24 1.1028 times
Wed 31 December 2025 14943.26 (0.81%) 14779.40 14675.22 - 15198.84 1.0502 times
Fri 28 November 2025 14822.99 (1.32%) 14490.76 14172.08 - 14940.69 0.9681 times

 monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones DJC are 15329.76 and 17972.3

Yearly Target 113326.28
Yearly Target 214690.7
Yearly Target 315968.823333333
Yearly Target 417333.24
Yearly Target 518611.36

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 25 September 2026 16055.11 (7.44%) 14973.98 14604.41 - 17246.95 1.0786 times
Wed 31 December 2025 14943.26 (3.96%) 13510.27 11466.28 - 15198.84 1.4572 times
Tue 26 November 2024 14373.96 (17.34%) 12210.61 11945.86 - 14382.69 1.0387 times
Fri 29 December 2023 12249.97 (10.86%) 11190.95 10564.68 - 12296.76 0.9512 times
Wed 21 December 2022 11049.46 (-9.92%) 12268.71 9598.02 - 12409.46 1.1073 times
Fri 31 December 2021 12266.85 (21.35%) 10114.38 9842.38 - 12454.64 1.0407 times
Thu 31 December 2020 10108.71 (7.69%) 9419.82 5973.20 - 10122.87 1.3342 times
Tue 31 December 2019 9386.48 (21.74%) 7625.69 7491.70 - 9424.58 0.7417 times
Mon 31 December 2018 7710.44 (-7.49%) 8337.53 7235.05 - 8923.34 0.9542 times
Wed 27 December 2017 8334.56 (20.75%) 7176.63 7051.79 - 8370.92 0.2962 times
Fri 30 December 2016 6902.45 (0%) 6510.03 6272.26 - 7008.33 0.0018 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16220.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16411 and price is deviating by 276 points

Upper Bollinger band is at 16962 and lower is at 15861, while middle bands are at 16136 and 16686

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowJones in short term and the sell signal is strong.

DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowJones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowJones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16180.46 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 16079.55
12 day DMA 16225.35
20 day DMA 16410.77
35 day DMA 16634.85
50 day DMA 16706.44
100 day DMA 16555.84
150 day DMA 16221.92
200 day DMA 15975.6

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA16074.0616083.5316158.48
12 day EMA16220.6916250.7916308.44
20 day EMA16355.5116387.1216434.84
35 day EMA16512.9216539.8716575.56
50 day EMA16664.4216689.2816720.11

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA16079.5516103.6216164.51
12 day SMA16225.3516260.6116317.87
20 day SMA16410.7716452.7416501.79
35 day SMA16634.8516661.1116694.59
50 day SMA16706.4416726.5216746.46
100 day SMA16555.8416553.7316554.03
150 day SMA16221.9216221.0716221.01
200 day SMA15975.615969.4415963.48

Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top