DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 13604.99 and 13823.31
Intraday Target 1 | 13423.85 |
Intraday Target 2 | 13567.8 |
Intraday Target 3 | 13642.17 |
Intraday Target 4 | 13786.12 |
Intraday Target 5 | 13860.49 |
Daily price and volume Dow Jones
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 13711.75 (1.41%) | 13542.94 | 13498.22 - 13716.54 | 1.3271 times | Thu 27 February 2025 | 13520.76 (-0.73%) | 13630.45 | 13516.42 - 13715.25 | 1.2347 times | Wed 26 February 2025 | 13620.66 (-0.31%) | 13674.62 | 13589.86 - 13758.99 | 0.9781 times | Tue 25 February 2025 | 13662.55 (0.12%) | 13657.27 | 13547.48 - 13706.35 | 1.1241 times | Mon 24 February 2025 | 13645.87 (-0.14%) | 13696.27 | 13639.44 - 13723.81 | 1.0454 times | Fri 21 February 2025 | 13665.27 (-1.66%) | 13825.76 | 13641.81 - 13851.99 | 1.11 times | Thu 20 February 2025 | 13895.25 (-0.77%) | 13985.74 | 13819.29 - 13985.74 | 0.7701 times | Wed 19 February 2025 | 14002.82 (0%) | 13999.00 | 13939.74 - 14013.98 | 0.7486 times | Wed 19 February 2025 | 14002.82 (-0.19%) | 13999.00 | 13939.74 - 14013.98 | 0.7486 times | Tue 18 February 2025 | 14029.18 (0.37%) | 13986.47 | 13948.43 - 14029.18 | 0.9134 times | Fri 14 February 2025 | 13977.07 (-0.02%) | 13984.75 | 13962.60 - 14030.84 | 0.7942 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 13604.99 and 13865.76
Weekly Target 1 | 13395.55 |
Weekly Target 2 | 13553.65 |
Weekly Target 3 | 13656.32 |
Weekly Target 4 | 13814.42 |
Weekly Target 5 | 13917.09 |
Weekly price and volumes for Dow Jones
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 13711.75 (0.34%) | 13696.27 | 13498.22 - 13758.99 | 1.5975 times | Fri 21 February 2025 | 13665.27 (-2.41%) | 13999.00 | 13641.81 - 14013.98 | 0.7355 times | Wed 19 February 2025 | 14002.82 (0.18%) | 13986.47 | 13939.74 - 14029.18 | 0.465 times | Fri 14 February 2025 | 13977.07 (1.11%) | 13852.21 | 13788.82 - 14030.84 | 1.1461 times | Fri 07 February 2025 | 13823.41 (-0.61%) | 13724.65 | 13653.38 - 13995.58 | 1.3756 times | Fri 31 January 2025 | 13907.67 (-0.4%) | 13848.27 | 13845.69 - 14082.61 | 1.9085 times | Fri 24 January 2025 | 13963.09 (1.64%) | 13760.75 | 13760.75 - 14003.25 | 1.0626 times | Fri 17 January 2025 | 13737.35 (0%) | 13750.36 | 13724.40 - 13789.85 | 0.262 times | Fri 17 January 2025 | 13737.35 (2.95%) | 13236.12 | 13214.03 - 13789.85 | 1.1997 times | Mon 13 January 2025 | 13344.20 (0.67%) | 13236.12 | 13214.03 - 13349.16 | 0.2474 times | Fri 10 January 2025 | 13255.94 (-1.52%) | 13413.51 | 13230.26 - 13464.82 | 0.5014 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 13338.68 and 13871.3
Monthly Target 1 | 13214.32 |
Monthly Target 2 | 13463.03 |
Monthly Target 3 | 13746.936666667 |
Monthly Target 4 | 13995.65 |
Monthly Target 5 | 14279.56 |
Monthly price and volumes Dow Jones
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.2143 times | Fri 31 January 2025 | 13907.67 (-3.24%) | 13510.27 | 13214.03 - 14082.61 | 1.3558 times | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 1.0446 times | Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.8802 times | Mon 30 September 2024 | 13543.57 (2.02%) | 13250.87 | 12805.14 - 13609.44 | 0.9923 times | Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 0.9923 times | Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 0.9323 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 0.8808 times | Fri 31 May 2024 | 12412.96 (2.71%) | 12074.15 | 12058.97 - 12703.74 | 0.7542 times | Tue 30 April 2024 | 12085.61 (-5.1%) | 12727.69 | 11973.83 - 12727.69 | 0.9533 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 0.8813 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13750.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13843 and price is deviating by 148 points
Upper Bollinger band is at 14138 and lower is at 13547, while middle bands are at 13695 and 13990
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowJones in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13748.38 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
DMA period | DMA value |
5 day DMA | 13632.32 |
12 day DMA | 13809.44 |
20 day DMA | 13842.04 |
35 day DMA | 13833.94 |
50 day DMA | 13830.52 |
100 day DMA | 13673.72 |
150 day DMA | 13402.3 |
200 day DMA | 13139.1 |
EMA (exponential moving average) of Dow Jones DJC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13666.23 | 13643.47 | 13704.81 |
12 day EMA | 13750.28 | 13757.28 | 13800.27 |
20 day EMA | 13798.07 | 13807.15 | 13837.28 |
35 day EMA | 13824.87 | 13831.53 | 13849.83 |
50 day EMA | 13829.54 | 13834.35 | 13847.14 |
SMA (simple moving average) of Dow Jones DJC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13632.32 | 13623.02 | 13697.92 |
12 day SMA | 13809.44 | 13824.51 | 13860.31 |
20 day SMA | 13842.04 | 13851.83 | 13877.15 |
35 day SMA | 13833.94 | 13823.44 | 13815.88 |
50 day SMA | 13830.52 | 13836.07 | 13846.95 |
100 day SMA | 13673.72 | 13665.77 | 13661.08 |
150 day SMA | 13402.3 | 13394.04 | 13386.98 |
200 day SMA | 13139.1 | 13131.44 | 13125.52 |