DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones DJC are 12084.9 and 12276.99

Daily Target 111948.19
Daily Target 212029.51
Daily Target 312140.283333333
Daily Target 412221.6
Daily Target 512332.37

Daily price and volume Dow Jones

Date Closing Open Range Volume
Wed 01 May 2024 12110.82 (0.21%) 12074.15 12058.97 - 12251.06 1.0588 times
Tue 30 April 2024 12085.61 (-1.49%) 12238.41 12085.53 - 12238.41 1.1347 times
Mon 29 April 2024 12268.79 (0.48%) 12230.16 12208.81 - 12280.77 0.8864 times
Fri 26 April 2024 12210.45 (-0.09%) 12202.01 12186.26 - 12249.87 1.0038 times
Thu 25 April 2024 12221.51 (-0.23%) 12160.32 12089.12 - 12243.58 1.1338 times
Wed 24 April 2024 12249.57 (-0.58%) 12295.91 12185.95 - 12295.91 0.9581 times
Tue 23 April 2024 12320.57 (0.82%) 12241.21 12239.41 - 12339.51 0.8975 times
Mon 22 April 2024 12219.96 (0.76%) 12164.09 12134.18 - 12284.47 0.9453 times
Fri 19 April 2024 12127.87 (0.79%) 12046.18 12046.18 - 12161.68 1.0834 times
Thu 18 April 2024 12033.11 (0.06%) 12063.71 12006.83 - 12124.46 0.8983 times
Wed 17 April 2024 12025.72 (-0.28%) 12100.30 11973.83 - 12100.30 1.0228 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 11974 and 12195.8

Weekly Target 111928.39
Weekly Target 212019.6
Weekly Target 312150.186666667
Weekly Target 412241.4
Weekly Target 512371.99

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Wed 01 May 2024 12110.82 (-0.82%) 12230.16 12058.97 - 12280.77 0.7312 times
Fri 26 April 2024 12210.45 (0.68%) 12164.09 12089.12 - 12339.51 1.1724 times
Fri 19 April 2024 12127.87 (-0.42%) 12224.02 11973.83 - 12308.52 1.1555 times
Fri 12 April 2024 12178.91 (-2.37%) 12483.50 12137.77 - 12525.42 1.0686 times
Fri 05 April 2024 12474.01 (-2.06%) 12727.69 12363.91 - 12727.69 1.0267 times
Thu 28 March 2024 12735.74 (1.14%) 12576.86 12508.09 - 12757.47 0.8305 times
Fri 22 March 2024 12591.74 (2.22%) 12350.87 12311.68 - 12704.41 1.05 times
Fri 15 March 2024 12318.01 (-0.46%) 12366.68 12293.35 - 12520.72 1.3026 times
Fri 08 March 2024 12375.41 (-0.5%) 12412.60 12266.30 - 12463.69 1.1366 times
Fri 01 March 2024 12437.16 (0.03%) 12425.88 12353.25 - 12451.14 0.526 times
Thu 29 February 2024 12433.41 (0%) 12425.88 12376.74 - 12451.14 0.3128 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 12084.9 and 12276.99

Monthly Target 111948.19
Monthly Target 212029.51
Monthly Target 312140.283333333
Monthly Target 412221.6
Monthly Target 512332.37

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Wed 01 May 2024 12110.82 (0.21%) 12074.15 12058.97 - 12251.06 0.0642 times
Tue 30 April 2024 12085.61 (-5.1%) 12727.69 11973.83 - 12727.69 1.2525 times
Thu 28 March 2024 12735.74 (2.43%) 12427.67 12266.30 - 12757.47 1.1579 times
Thu 29 February 2024 12433.41 (1.79%) 12204.80 12175.99 - 12539.85 1.1809 times
Wed 31 January 2024 12214.97 (-0.29%) 12210.61 11945.86 - 12378.64 1.2471 times
Fri 29 December 2023 12249.97 (4.76%) 11700.25 11693.61 - 12296.76 1.0851 times
Thu 30 November 2023 11693.90 (8.67%) 10981.45 10981.45 - 11699.76 0.9317 times
Mon 30 October 2023 10761.15 (-3.23%) 11101.30 10564.68 - 11333.59 0.9273 times
Fri 29 September 2023 11120.15 (-4.22%) 11667.23 11047.24 - 11697.74 1.0439 times
Thu 31 August 2023 11610.44 (-3.73%) 12041.08 11443.78 - 12079.07 1.1095 times
Mon 31 July 2023 12060.64 (4.3%) 11544.56 11394.72 - 12103.89 0.9887 times

 monthly chart DowJones

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12198.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dow Jones DJC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12149.79

Munafa value: 20 as on Wed 01 May 2024

Munafa value: 20 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12236 and price is deviating by 146 points

Upper Bollinger band is at 12527 and lower is at 11944, while middle bands are at 12090 and 12382

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowJones in short term and the sell signal is strong.

DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowJones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowJones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12181.81 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 12179.44
12 day DMA 12161.13
20 day DMA 12235.2
35 day DMA 12358.84
50 day DMA 12375.74
100 day DMA 12311.61
150 day DMA 11971.16
200 day DMA 11903.86

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA12160.0412184.6512234.17
12 day EMA12198.0612213.9212237.24
20 day EMA12242.0512255.8612273.77
35 day EMA12288.5912299.0612311.63
50 day EMA12354.0612363.9812375.34

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA12179.4412207.1912254.18
12 day SMA12161.1312159.9612167.73
20 day SMA12235.212256.1312277.97
35 day SMA12358.841236912378.34
50 day SMA12375.7412382.5612387.3
100 day SMA12311.6112309.6912307.66
150 day SMA11971.1611966.0311961.84
200 day SMA11903.8611901.711899.69

Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top