ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 14977.63 and 15117.19

Intraday Target 114874.41
Intraday Target 214941.29
Intraday Target 315013.966666667
Intraday Target 415080.85
Intraday Target 515153.53

Daily price and volume Dow Jones

Date Closing Open Range Volume
Mon 16 March 2026 15008.18 (0.76%) 14947.08 14947.08 - 15086.64 0.927 times
Fri 13 March 2026 14894.71 (-0.02%) 14899.29 14871.18 - 15040.13 0.8903 times
Thu 12 March 2026 14896.96 (-1.58%) 14990.59 14891.32 - 15059.37 1.0284 times
Wed 11 March 2026 15135.96 (-0.6%) 15205.64 15070.90 - 15224.26 0.8289 times
Tue 10 March 2026 15227.00 (-0.34%) 15262.09 15180.99 - 15422.68 0.9931 times
Mon 09 March 2026 15278.87 (0.47%) 15157.73 14896.72 - 15308.88 1.1512 times
Fri 06 March 2026 15207.98 (-1.47%) 15202.83 15092.15 - 15241.97 1.0545 times
Thu 05 March 2026 15435.35 (-1.81%) 15656.46 15328.69 - 15656.46 1.2087 times
Wed 04 March 2026 15719.81 (0.39%) 15717.51 15618.32 - 15758.83 0.9195 times
Tue 03 March 2026 15658.05 (-0.69%) 15486.49 15342.07 - 15716.85 0.9985 times
Mon 02 March 2026 15766.85 (-0.11%) 15619.84 15618.27 - 15815.04 1.0039 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 14977.63 and 15117.19

Weekly Target 114874.41
Weekly Target 214941.29
Weekly Target 315013.966666667
Weekly Target 415080.85
Weekly Target 515153.53

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Mon 16 March 2026 15008.18 (0.76%) 14947.08 14947.08 - 15086.64 0.2236 times
Fri 13 March 2026 14894.71 (-2.06%) 15157.73 14871.18 - 15422.68 1.1802 times
Fri 06 March 2026 15207.98 (-3.65%) 15619.84 15092.15 - 15815.04 1.251 times
Fri 27 February 2026 15783.81 (-0.73%) 15877.84 15612.38 - 15929.77 1.3201 times
Fri 20 February 2026 15899.39 (0.68%) 15810.83 15721.28 - 15931.17 0.89 times
Fri 13 February 2026 15792.08 (0%) 15682.12 15611.74 - 15845.75 0.2499 times
Fri 13 February 2026 15792.08 (-0.6%) 15872.75 15601.70 - 16056.33 1.272 times
Fri 06 February 2026 15888.08 (3.62%) 15315.65 15299.72 - 15913.31 1.459 times
Fri 30 January 2026 15333.54 (0.04%) 15355.40 15195.58 - 15430.72 1.2289 times
Fri 23 January 2026 15327.11 (-0.67%) 15245.36 15127.32 - 15521.24 0.9254 times
Fri 16 January 2026 15431.21 (0.21%) 15300.60 15255.47 - 15510.43 1.2881 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 14467.75 and 15411.61

Monthly Target 114287.61
Monthly Target 214647.89
Monthly Target 315231.466666667
Monthly Target 415591.75
Monthly Target 516175.33

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Mon 16 March 2026 15008.18 (-4.91%) 15619.84 14871.18 - 15815.04 0.6592 times
Fri 27 February 2026 15783.81 (2.94%) 15315.65 15299.72 - 16056.33 1.289 times
Fri 30 January 2026 15333.54 (2.61%) 14973.98 14893.70 - 15521.24 1.1775 times
Wed 31 December 2025 14943.26 (0.81%) 14779.40 14675.22 - 15198.84 1.1213 times
Fri 28 November 2025 14822.99 (1.32%) 14490.76 14172.08 - 14940.69 1.0337 times
Fri 31 October 2025 14629.25 (1.82%) 14357.74 14091.04 - 14751.68 1.1796 times
Tue 30 September 2025 14368.38 (1.31%) 14039.15 13996.49 - 14406.48 1.2031 times
Fri 29 August 2025 14181.98 (2.58%) 13747.75 13587.94 - 14309.93 1.1031 times
Thu 31 July 2025 13824.82 (1.04%) 14133.94 13800.09 - 14144.38 0.2355 times
Fri 27 June 2025 13681.85 (3.66%) 13174.10 13049.49 - 13731.40 0.998 times
Fri 30 May 2025 13198.15 (4.29%) 12709.98 12659.82 - 13410.88 1.2625 times

 monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones DJC are 14939.68 and 16124.83

Yearly Target 114126.75
Yearly Target 214567.46
Yearly Target 315311.896666667
Yearly Target 415752.61
Yearly Target 516497.05

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Mon 16 March 2026 15008.18 (0.43%) 14973.98 14871.18 - 16056.33 0.3752 times
Wed 31 December 2025 14943.26 (3.96%) 13510.27 11466.28 - 15198.84 1.5686 times
Tue 26 November 2024 14373.96 (17.34%) 12210.61 11945.86 - 14382.69 1.1278 times
Fri 29 December 2023 12249.97 (10.86%) 11190.95 10564.68 - 12296.76 1.0373 times
Wed 21 December 2022 11049.46 (-9.92%) 12268.71 9598.02 - 12409.46 1.2164 times
Fri 31 December 2021 12266.85 (21.35%) 10114.38 9842.38 - 12454.64 1.1369 times
Thu 31 December 2020 10108.71 (7.69%) 9419.82 5973.20 - 10122.87 1.419 times
Tue 31 December 2019 9386.48 (21.74%) 7625.69 7491.70 - 9424.58 0.7888 times
Mon 31 December 2018 7710.44 (-7.49%) 8337.53 7235.05 - 8923.34 1.0149 times
Wed 27 December 2017 8334.56 (20.75%) 7176.63 7051.79 - 8370.92 0.3151 times
Fri 30 December 2016 6902.45 (0%) 6249.20 5991.11 - 7008.33 0.0019 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15256.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15524 and price is deviating by 343 points

Upper Bollinger band is at 16209 and lower is at 14840, while middle bands are at 15182 and 15866

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowJones in short term and the sell signal is strong.

DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowJones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowJones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15253.15 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 15032.56
12 day DMA 15334.46
20 day DMA 15523.82
35 day DMA 15575.14
50 day DMA 15506.2
100 day DMA 15126.65
150 day DMA 14823.31
200 day DMA 14440.37

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA15048.0715068.0115154.65
12 day EMA15256.3515301.4615375.39
20 day EMA15380.0315419.1615474.34
35 day EMA15423.1715447.615480.15
50 day EMA15420.7515437.5815459.73

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA15032.5615086.715149.35
12 day SMA15334.4615407.3915482.84
20 day SMA15523.8215563.0215607.88
35 day SMA15575.1415586.315598.65
50 day SMA15506.215507.2115508.18
100 day SMA15126.6515121.6715116.48
150 day SMA14823.3114815.4914808.27
200 day SMA14440.3714428.0414416.05

Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top