Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 15766.39 and 15879.72
| Intraday Target 1 | 15732.69 |
| Intraday Target 2 | 15800.08 |
| Intraday Target 3 | 15846.023333333 |
| Intraday Target 4 | 15913.41 |
| Intraday Target 5 | 15959.35 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15867.46 (-0.13%) | 15872.75 | 15778.64 - 15891.97 | 0.8757 times | Fri 06 February 2026 | 15888.08 (2.04%) | 15651.70 | 15651.70 - 15913.31 | 1.1184 times | Thu 05 February 2026 | 15570.98 (-0.94%) | 15670.15 | 15548.21 - 15670.15 | 1.0274 times | Wed 04 February 2026 | 15718.29 (0.85%) | 15612.50 | 15612.50 - 15757.80 | 1.1685 times | Tue 03 February 2026 | 15585.26 (0.4%) | 15516.79 | 15458.91 - 15673.70 | 1.0906 times | Mon 02 February 2026 | 15523.87 (1.24%) | 15315.65 | 15299.72 - 15528.04 | 0.9366 times | Fri 30 January 2026 | 15333.54 (-0.35%) | 15318.72 | 15195.58 - 15355.72 | 1.0969 times | Thu 29 January 2026 | 15387.80 (0.39%) | 15359.19 | 15245.42 - 15430.72 | 1.0668 times | Wed 28 January 2026 | 15328.26 (-0.09%) | 15348.31 | 15301.31 - 15381.16 | 0.7376 times | Tue 27 January 2026 | 15341.66 (-0.37%) | 15349.94 | 15302.03 - 15384.28 | 0.8814 times | Mon 26 January 2026 | 15398.77 (0.47%) | 15355.40 | 15344.48 - 15418.80 | 0.7162 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15766.39 and 15879.72
| Weekly Target 1 | 15732.69 |
| Weekly Target 2 | 15800.08 |
| Weekly Target 3 | 15846.023333333 |
| Weekly Target 4 | 15913.41 |
| Weekly Target 5 | 15959.35 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15867.46 (-0.13%) | 15872.75 | 15778.64 - 15891.97 | 0.242 times | Fri 06 February 2026 | 15888.08 (3.62%) | 15315.65 | 15299.72 - 15913.31 | 1.476 times | Fri 30 January 2026 | 15333.54 (0.04%) | 15355.40 | 15195.58 - 15430.72 | 1.2432 times | Fri 23 January 2026 | 15327.11 (-0.67%) | 15245.36 | 15127.32 - 15521.24 | 0.9362 times | Fri 16 January 2026 | 15431.21 (0.21%) | 15300.60 | 15255.47 - 15510.43 | 1.3031 times | Fri 09 January 2026 | 15399.38 (2.26%) | 15075.80 | 15072.68 - 15417.27 | 1.1248 times | Fri 02 January 2026 | 15058.99 (-0.5%) | 15113.18 | 14893.70 - 15143.84 | 0.5921 times | Fri 26 December 2025 | 15134.68 (0.99%) | 15004.30 | 15004.30 - 15158.13 | 0.5841 times | Fri 19 December 2025 | 14986.37 (-0.46%) | 15102.64 | 14904.93 - 15105.97 | 1.4095 times | Fri 12 December 2025 | 15056.00 (1.03%) | 14906.18 | 14751.89 - 15198.84 | 1.089 times | Fri 05 December 2025 | 14903.22 (0.54%) | 14779.40 | 14675.22 - 14948.44 | 1.0838 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15583.59 and 16197.18
| Monthly Target 1 | 15079.91 |
| Monthly Target 2 | 15473.68 |
| Monthly Target 3 | 15693.496666667 |
| Monthly Target 4 | 16087.27 |
| Monthly Target 5 | 16307.09 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15867.46 (3.48%) | 15315.65 | 15299.72 - 15913.31 | 0.4331 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.2095 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.1518 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0618 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.2116 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2357 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.133 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2419 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.025 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2967 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.4465 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15380.58 and 16400.19
| Yearly Target 1 | 14538.55 |
| Yearly Target 2 | 15203 |
| Yearly Target 3 | 15558.156666667 |
| Yearly Target 4 | 16222.61 |
| Yearly Target 5 | 16577.77 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15867.46 (6.18%) | 14973.98 | 14893.70 - 15913.31 | 0.1956 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.5979 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1489 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0567 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.2391 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1581 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4455 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.8035 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0338 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3209 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.002 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15585.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15463 and price is deviating by 182 points
Upper Bollinger band is at 15826 and lower is at 15101, while middle bands are at 15282 and 15644
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15563.06 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15726.01 |
| 12 day DMA | 15522.59 |
| 20 day DMA | 15462.87 |
| 35 day DMA | 15320.14 |
| 50 day DMA | 15190.87 |
| 100 day DMA | 14812.97 |
| 150 day DMA | 14481.2 |
| 200 day DMA | 14076.4 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15734.55 | 15668.11 | 15558.14 |
| 12 day EMA | 15585.19 | 15533.89 | 15469.52 |
| 20 day EMA | 15482.23 | 15441.7 | 15394.73 |
| 35 day EMA | 15320.73 | 15288.54 | 15253.24 |
| 50 day EMA | 15178.99 | 15150.9 | 15120.82 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15726.01 | 15657.3 | 15546.39 |
| 12 day SMA | 15522.59 | 15487.16 | 15445.04 |
| 20 day SMA | 15462.87 | 15439.47 | 15410.24 |
| 35 day SMA | 15320.14 | 15292.88 | 15267.09 |
| 50 day SMA | 15190.87 | 15166.08 | 15136.99 |
| 100 day SMA | 14812.97 | 14796.37 | 14780.3 |
| 150 day SMA | 14481.2 | 14463.93 | 14445.99 |
| 200 day SMA | 14076.4 | 14061.96 | 14046.32 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
