DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 15162.64 and 15320.01
| Intraday Target 1 | 15034.13 |
| Intraday Target 2 | 15133.77 |
| Intraday Target 3 | 15191.5 |
| Intraday Target 4 | 15291.14 |
| Intraday Target 5 | 15348.87 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15233.41 (0.22%) | 15216.88 | 15091.86 - 15249.23 | 0.9156 times | Mon 06 April 2026 | 15200.39 (0.43%) | 15118.56 | 15078.62 - 15202.33 | 0.6858 times | Thu 02 April 2026 | 15135.64 (0.22%) | 15071.39 | 14910.41 - 15191.76 | 0.9145 times | Wed 01 April 2026 | 15102.78 (0.79%) | 15067.24 | 15057.55 - 15172.05 | 1.1653 times | Tue 31 March 2026 | 14984.66 (2.35%) | 14797.53 | 14705.91 - 14995.34 | 1.28 times | Mon 30 March 2026 | 14641.30 (-0.05%) | 14677.72 | 14604.41 - 14791.11 | 1.0666 times | Fri 27 March 2026 | 14648.64 (-1.3%) | 14781.13 | 14619.67 - 14797.69 | 1.0767 times | Thu 26 March 2026 | 14841.83 (-0.65%) | 14907.30 | 14820.57 - 14985.59 | 0.976 times | Wed 25 March 2026 | 14938.66 (0.59%) | 14911.94 | 14871.99 - 15027.24 | 0.9608 times | Tue 24 March 2026 | 14851.61 (0.27%) | 14702.21 | 14694.89 - 14947.61 | 0.9587 times | Mon 23 March 2026 | 14812.22 (-1.59%) | 14869.56 | 14803.56 - 14992.56 | 1.1196 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15156.02 and 15326.63
| Weekly Target 1 | 15016.48 |
| Weekly Target 2 | 15124.94 |
| Weekly Target 3 | 15187.086666667 |
| Weekly Target 4 | 15295.55 |
| Weekly Target 5 | 15357.7 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15233.41 (0.65%) | 15118.56 | 15078.62 - 15249.23 | 0.3748 times | Thu 02 April 2026 | 15135.64 (3.32%) | 14677.72 | 14604.41 - 15191.76 | 1.036 times | Fri 27 March 2026 | 14648.64 (-2.68%) | 14869.56 | 14619.67 - 15027.24 | 1.1918 times | Tue 17 March 2026 | 15051.40 (1.05%) | 14947.08 | 14947.08 - 15173.91 | 0.5004 times | Fri 13 March 2026 | 14894.71 (-2.06%) | 15157.73 | 14871.18 - 15422.68 | 1.3207 times | Fri 06 March 2026 | 15207.98 (-3.65%) | 15619.84 | 15092.15 - 15815.04 | 1.3999 times | Fri 27 February 2026 | 15783.81 (-0.73%) | 15877.84 | 15612.38 - 15929.77 | 1.4772 times | Fri 20 February 2026 | 15899.39 (0.68%) | 15810.83 | 15721.28 - 15931.17 | 0.996 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 0.2796 times | Fri 13 February 2026 | 15792.08 (-0.6%) | 15872.75 | 15601.70 - 16056.33 | 1.4235 times | Fri 06 February 2026 | 15888.08 (3.62%) | 15315.65 | 15299.72 - 15913.31 | 1.6328 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15071.91 and 15410.73
| Monthly Target 1 | 14792.2 |
| Monthly Target 2 | 15012.8 |
| Monthly Target 3 | 15131.016666667 |
| Monthly Target 4 | 15351.62 |
| Monthly Target 5 | 15469.84 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15233.41 (1.66%) | 15067.24 | 14910.41 - 15249.23 | 0.1984 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.1428 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.3378 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.2221 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.1638 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0729 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.2243 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2486 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.1448 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2444 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.0358 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 14918.91 and 16370.83
| Yearly Target 1 | 13846.13 |
| Yearly Target 2 | 14539.77 |
| Yearly Target 3 | 15298.05 |
| Yearly Target 4 | 15991.69 |
| Yearly Target 5 | 16749.97 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15233.41 (1.94%) | 14973.98 | 14604.41 - 16056.33 | 0.4478 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.5567 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1193 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0295 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.2072 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1283 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4083 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7829 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0072 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3127 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.0019 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15056.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15027 and price is deviating by 207 points
Upper Bollinger band is at 15440 and lower is at 14614, while middle bands are at 14820 and 15233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14945.89 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15131.38 |
| 12 day DMA | 14953.55 |
| 20 day DMA | 15026.38 |
| 35 day DMA | 15347.84 |
| 50 day DMA | 15414.81 |
| 100 day DMA | 15174.14 |
| 150 day DMA | 14895.69 |
| 200 day DMA | 14564.94 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15119.84 | 15063.06 | 14994.41 |
| 12 day EMA | 15056.79 | 15024.69 | 14992.75 |
| 20 day EMA | 15109.47 | 15096.43 | 15085.49 |
| 35 day EMA | 15209.66 | 15208.26 | 15208.72 |
| 50 day EMA | 15382.8 | 15388.9 | 15396.59 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15131.38 | 15012.95 | 14902.6 |
| 12 day SMA | 14953.55 | 14934.78 | 14909.3 |
| 20 day SMA | 15026.38 | 15050.7 | 15073.58 |
| 35 day SMA | 15347.84 | 15367.67 | 15388.38 |
| 50 day SMA | 15414.81 | 15417.79 | 15416.87 |
| 100 day SMA | 15174.14 | 15166.92 | 15161.04 |
| 150 day SMA | 14895.69 | 14888.57 | 14881.39 |
| 200 day SMA | 14564.94 | 14554.56 | 14544.51 |


