Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 15019.49 and 15107.34
| Intraday Target 1 | 15002.37 |
| Intraday Target 2 | 15036.61 |
| Intraday Target 3 | 15090.223333333 |
| Intraday Target 4 | 15124.46 |
| Intraday Target 5 | 15178.07 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15070.84 (-0.42%) | 15113.18 | 15055.99 - 15143.84 | 0.6632 times | Fri 26 December 2025 | 15134.68 (-0.07%) | 15131.62 | 15094.47 - 15151.22 | 0.5537 times | Wed 24 December 2025 | 15145.73 (0.48%) | 15066.47 | 15065.80 - 15158.13 | 0.3994 times | Tue 23 December 2025 | 15073.13 (0.07%) | 15044.93 | 15038.00 - 15095.08 | 0.872 times | Mon 22 December 2025 | 15061.95 (0.5%) | 15004.30 | 15004.30 - 15079.45 | 0.9103 times | Fri 19 December 2025 | 14986.37 (0.13%) | 14955.07 | 14952.33 - 15035.17 | 2.2921 times | Thu 18 December 2025 | 14966.84 (0.36%) | 14975.01 | 14941.00 - 15079.18 | 1.0465 times | Wed 17 December 2025 | 14913.35 (-0.48%) | 14988.60 | 14904.93 - 15052.48 | 1.1194 times | Tue 16 December 2025 | 14985.40 (-0.49%) | 15060.96 | 14925.79 - 15076.76 | 1.0304 times | Mon 15 December 2025 | 15058.69 (0.02%) | 15102.64 | 14991.32 - 15105.97 | 1.113 times | Fri 12 December 2025 | 15056.00 (-0.45%) | 15162.62 | 15026.86 - 15198.84 | 0.994 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15019.49 and 15107.34
| Weekly Target 1 | 15002.37 |
| Weekly Target 2 | 15036.61 |
| Weekly Target 3 | 15090.223333333 |
| Weekly Target 4 | 15124.46 |
| Weekly Target 5 | 15178.07 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15070.84 (-0.42%) | 15113.18 | 15055.99 - 15143.84 | 0.1447 times | Fri 26 December 2025 | 15134.68 (0.99%) | 15004.30 | 15004.30 - 15158.13 | 0.597 times | Fri 19 December 2025 | 14986.37 (-0.46%) | 15102.64 | 14904.93 - 15105.97 | 1.4407 times | Fri 12 December 2025 | 15056.00 (1.03%) | 14906.18 | 14751.89 - 15198.84 | 1.1132 times | Fri 05 December 2025 | 14903.22 (0.54%) | 14779.40 | 14675.22 - 14948.44 | 1.1079 times | Fri 28 November 2025 | 14822.99 (3.11%) | 14396.97 | 14318.19 - 14842.24 | 0.9085 times | Fri 21 November 2025 | 14376.17 (-1.42%) | 14556.76 | 14172.08 - 14604.07 | 1.3417 times | Fri 14 November 2025 | 14583.12 (-0.11%) | 14645.05 | 14505.23 - 14940.69 | 1.0982 times | Fri 07 November 2025 | 14599.65 (-0.2%) | 14490.76 | 14444.93 - 14677.98 | 0.9566 times | Fri 31 October 2025 | 14629.25 (0.67%) | 14610.44 | 14552.15 - 14751.68 | 1.2915 times | Fri 24 October 2025 | 14531.28 (1.08%) | 14437.14 | 14353.54 - 14620.28 | 0.9831 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14873.03 and 15396.65
| Monthly Target 1 | 14458.01 |
| Monthly Target 2 | 14764.43 |
| Monthly Target 3 | 14981.633333333 |
| Monthly Target 4 | 15288.05 |
| Monthly Target 5 | 15505.25 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15070.84 (1.67%) | 14779.40 | 14675.22 - 15198.84 | 0.9897 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9675 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.104 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.126 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0324 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2204 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.934 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.1816 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.3181 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.1263 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.0262 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 13268.56 and 17001.12
| Yearly Target 1 | 10179.43 |
| Yearly Target 2 | 12625.13 |
| Yearly Target 3 | 13911.986666667 |
| Yearly Target 4 | 16357.69 |
| Yearly Target 5 | 17644.55 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15070.84 (4.85%) | 13510.27 | 11466.28 - 15198.84 | 1.6227 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1725 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0784 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.2646 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1819 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4752 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.8201 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0551 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3275 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.002 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15024.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14961 and price is deviating by 131 points
Upper Bollinger band is at 15223 and lower is at 14699, while middle bands are at 14830 and 15092
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15018.73 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15097.27 |
| 12 day DMA | 15048.13 |
| 20 day DMA | 14960.68 |
| 35 day DMA | 14789.19 |
| 50 day DMA | 14710.68 |
| 100 day DMA | 14446.55 |
| 150 day DMA | 14035.41 |
| 200 day DMA | 13831.5 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15083.19 | 15089.36 | 15066.71 |
| 12 day EMA | 15024.72 | 15016.34 | 14994.83 |
| 20 day EMA | 14950.73 | 14938.09 | 14917.41 |
| 35 day EMA | 14839.26 | 14825.63 | 14807.43 |
| 50 day EMA | 14715.07 | 14700.56 | 14682.85 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15097.27 | 15080.37 | 15046.8 |
| 12 day SMA | 15048.13 | 15038.48 | 15008.07 |
| 20 day SMA | 14960.68 | 14948.29 | 14928.64 |
| 35 day SMA | 14789.19 | 14773.21 | 14758.27 |
| 50 day SMA | 14710.68 | 14696.85 | 14681.42 |
| 100 day SMA | 14446.55 | 14434.17 | 14419.42 |
| 150 day SMA | 14035.41 | 14016.86 | 13995.94 |
| 200 day SMA | 13831.5 | 13826.28 | 13820.52 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
