DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 13604.99 and 13823.31

Intraday Target 113423.85
Intraday Target 213567.8
Intraday Target 313642.17
Intraday Target 413786.12
Intraday Target 513860.49

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 28 February 2025 13711.75 (1.41%) 13542.94 13498.22 - 13716.54 1.3271 times
Thu 27 February 2025 13520.76 (-0.73%) 13630.45 13516.42 - 13715.25 1.2347 times
Wed 26 February 2025 13620.66 (-0.31%) 13674.62 13589.86 - 13758.99 0.9781 times
Tue 25 February 2025 13662.55 (0.12%) 13657.27 13547.48 - 13706.35 1.1241 times
Mon 24 February 2025 13645.87 (-0.14%) 13696.27 13639.44 - 13723.81 1.0454 times
Fri 21 February 2025 13665.27 (-1.66%) 13825.76 13641.81 - 13851.99 1.11 times
Thu 20 February 2025 13895.25 (-0.77%) 13985.74 13819.29 - 13985.74 0.7701 times
Wed 19 February 2025 14002.82 (0%) 13999.00 13939.74 - 14013.98 0.7486 times
Wed 19 February 2025 14002.82 (-0.19%) 13999.00 13939.74 - 14013.98 0.7486 times
Tue 18 February 2025 14029.18 (0.37%) 13986.47 13948.43 - 14029.18 0.9134 times
Fri 14 February 2025 13977.07 (-0.02%) 13984.75 13962.60 - 14030.84 0.7942 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 13604.99 and 13865.76

Weekly Target 113395.55
Weekly Target 213553.65
Weekly Target 313656.32
Weekly Target 413814.42
Weekly Target 513917.09

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 28 February 2025 13711.75 (0.34%) 13696.27 13498.22 - 13758.99 1.5975 times
Fri 21 February 2025 13665.27 (-2.41%) 13999.00 13641.81 - 14013.98 0.7355 times
Wed 19 February 2025 14002.82 (0.18%) 13986.47 13939.74 - 14029.18 0.465 times
Fri 14 February 2025 13977.07 (1.11%) 13852.21 13788.82 - 14030.84 1.1461 times
Fri 07 February 2025 13823.41 (-0.61%) 13724.65 13653.38 - 13995.58 1.3756 times
Fri 31 January 2025 13907.67 (-0.4%) 13848.27 13845.69 - 14082.61 1.9085 times
Fri 24 January 2025 13963.09 (1.64%) 13760.75 13760.75 - 14003.25 1.0626 times
Fri 17 January 2025 13737.35 (0%) 13750.36 13724.40 - 13789.85 0.262 times
Fri 17 January 2025 13737.35 (2.95%) 13236.12 13214.03 - 13789.85 1.1997 times
Mon 13 January 2025 13344.20 (0.67%) 13236.12 13214.03 - 13349.16 0.2474 times
Fri 10 January 2025 13255.94 (-1.52%) 13413.51 13230.26 - 13464.82 0.5014 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 13338.68 and 13871.3

Monthly Target 113214.32
Monthly Target 213463.03
Monthly Target 313746.936666667
Monthly Target 413995.65
Monthly Target 514279.56

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 28 February 2025 13711.75 (-1.41%) 13724.65 13498.22 - 14030.84 1.2143 times
Fri 31 January 2025 13907.67 (-3.24%) 13510.27 13214.03 - 14082.61 1.3558 times
Tue 26 November 2024 14373.96 (7.4%) 13418.45 13317.38 - 14382.69 1.0446 times
Thu 31 October 2024 13383.99 (-1.18%) 13524.26 13260.27 - 13785.44 0.8802 times
Mon 30 September 2024 13543.57 (2.02%) 13250.87 12805.14 - 13609.44 0.9923 times
Fri 30 August 2024 13275.62 (1.45%) 13122.49 12387.84 - 13279.89 0.9923 times
Wed 31 July 2024 13086.50 (4.92%) 12491.00 12402.46 - 13205.18 0.9323 times
Fri 28 June 2024 12473.19 (0.49%) 12424.82 12142.38 - 12582.93 0.8808 times
Fri 31 May 2024 12412.96 (2.71%) 12074.15 12058.97 - 12703.74 0.7542 times
Tue 30 April 2024 12085.61 (-5.1%) 12727.69 11973.83 - 12727.69 0.9533 times
Thu 28 March 2024 12735.74 (2.43%) 12427.67 12266.30 - 12757.47 0.8813 times

 monthly chart DowJones

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13750.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dow Jones DJC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13843 and price is deviating by 148 points

Upper Bollinger band is at 14138 and lower is at 13547, while middle bands are at 13695 and 13990

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowJones in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowJones in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowJones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13748.38 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 13632.32
12 day DMA 13809.44
20 day DMA 13842.04
35 day DMA 13833.94
50 day DMA 13830.52
100 day DMA 13673.72
150 day DMA 13402.3
200 day DMA 13139.1

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA13666.2313643.4713704.81
12 day EMA13750.2813757.2813800.27
20 day EMA13798.0713807.1513837.28
35 day EMA13824.8713831.5313849.83
50 day EMA13829.5413834.3513847.14

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA13632.3213623.0213697.92
12 day SMA13809.4413824.5113860.31
20 day SMA13842.0413851.8313877.15
35 day SMA13833.9413823.4413815.88
50 day SMA13830.5213836.0713846.95
100 day SMA13673.7213665.7713661.08
150 day SMA13402.313394.0413386.98
200 day SMA13139.113131.4413125.52

Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top