Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 16154.78 and 16229.05
| Intraday Target 1 | 16141.85 |
| Intraday Target 2 | 16167.71 |
| Intraday Target 3 | 16216.123333333 |
| Intraday Target 4 | 16241.98 |
| Intraday Target 5 | 16290.39 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16193.56 (-0.44%) | 16264.54 | 16190.27 - 16264.54 | 0.944 times | Fri 16 October 2026 | 16265.53 (-0.33%) | 16345.67 | 16210.17 - 16454.53 | 1.1554 times | Thu 15 October 2026 | 16320.20 (1.05%) | 16212.65 | 16179.27 - 16327.99 | 1.1907 times | Wed 14 October 2026 | 16150.86 (-0.05%) | 16122.69 | 16055.91 - 16192.47 | 1.0699 times | Tue 13 October 2026 | 16159.52 (-0.1%) | 16234.49 | 16109.62 - 16279.25 | 0.9706 times | Mon 12 October 2026 | 16175.08 (0.23%) | 16158.93 | 16145.14 - 16204.96 | 0.7474 times | Fri 09 October 2026 | 16137.50 (0.62%) | 16039.25 | 16038.51 - 16164.25 | 0.8395 times | Thu 08 October 2026 | 16038.29 (0.39%) | 15954.08 | 15921.04 - 16045.58 | 1.1284 times | Wed 07 October 2026 | 15976.75 (-0.62%) | 16039.18 | 15921.32 - 16039.18 | 0.9169 times | Tue 06 October 2026 | 16076.20 (0.48%) | 16045.71 | 16041.43 - 16113.30 | 1.0372 times | Mon 05 October 2026 | 15998.71 (-0.12%) | 16005.17 | 15884.82 - 16053.01 | 1.1499 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16154.78 and 16229.05
| Weekly Target 1 | 16141.85 |
| Weekly Target 2 | 16167.71 |
| Weekly Target 3 | 16216.123333333 |
| Weekly Target 4 | 16241.98 |
| Weekly Target 5 | 16290.39 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16193.56 (-0.44%) | 16264.54 | 16190.27 - 16264.54 | 0.1981 times | Fri 16 October 2026 | 16265.53 (0.79%) | 16158.93 | 16055.91 - 16454.53 | 1.0773 times | Fri 09 October 2026 | 16137.50 (0.75%) | 16005.17 | 15884.82 - 16164.25 | 1.0642 times | Fri 02 October 2026 | 16017.43 (-0.23%) | 16004.92 | 15745.75 - 16055.55 | 1.2005 times | Fri 25 September 2026 | 16055.11 (-0.74%) | 16260.36 | 15907.83 - 16297.05 | 1.0806 times | Fri 18 September 2026 | 16175.46 (-2%) | 16532.98 | 16059.08 - 16532.98 | 1.2591 times | Fri 11 September 2026 | 16505.10 (-1.61%) | 16713.18 | 16372.65 - 16713.18 | 0.8147 times | Fri 04 September 2026 | 16774.77 (-0.55%) | 16816.03 | 16534.66 - 16817.46 | 1.093 times | Fri 28 August 2026 | 16868.01 (0.15%) | 16848.09 | 16812.17 - 16961.32 | 1.1354 times | Fri 21 August 2026 | 16841.96 (-1.15%) | 17015.44 | 16744.55 - 17045.66 | 1.077 times | Fri 14 August 2026 | 17037.95 (0.08%) | 17019.30 | 16922.93 - 17121.45 | 0.9621 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15969.66 and 16678.44
| Monthly Target 1 | 15422.5 |
| Monthly Target 2 | 15808.03 |
| Monthly Target 3 | 16131.28 |
| Monthly Target 4 | 16516.81 |
| Monthly Target 5 | 16840.06 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16193.56 (2.31%) | 15849.05 | 15745.75 - 16454.53 | 0.5454 times | Wed 30 September 2026 | 15828.05 (-5.51%) | 16722.66 | 15828.05 - 16817.46 | 0.8894 times | Mon 31 August 2026 | 16751.89 (0.6%) | 16811.58 | 16700.72 - 17246.95 | 0.8975 times | Fri 31 July 2026 | 16651.51 (-0.84%) | 16776.76 | 16471.46 - 17114.17 | 0.9069 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.1831 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.0902 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0669 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0744 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1972 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.149 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0942 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15398.99 and 18041.53
| Yearly Target 1 | 13372.43 |
| Yearly Target 2 | 14783 |
| Yearly Target 3 | 16014.973333333 |
| Yearly Target 4 | 17425.54 |
| Yearly Target 5 | 18657.51 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16193.56 (8.37%) | 14973.98 | 14604.41 - 17246.95 | 1.1478 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.4459 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.0307 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 0.9438 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.0987 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.0326 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.3238 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7359 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 0.9468 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.2939 times | Fri 30 December 2016 | 6902.45 (0%) | 6462.11 | 6272.26 - 7008.33 | 0.0018 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16158.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16068 and price is deviating by 124 points
Upper Bollinger band is at 16315 and lower is at 15822, while middle bands are at 15945 and 16191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16153.42 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16217.93 |
| 12 day DMA | 16125.8 |
| 20 day DMA | 16067.71 |
| 35 day DMA | 16243.49 |
| 50 day DMA | 16447.41 |
| 100 day DMA | 16581.18 |
| 150 day DMA | 16259.77 |
| 200 day DMA | 16067.53 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16208.7 | 16216.27 | 16191.65 |
| 12 day EMA | 16158.76 | 16152.43 | 16131.87 |
| 20 day EMA | 16172.68 | 16170.48 | 16160.48 |
| 35 day EMA | 16302.67 | 16309.09 | 16311.65 |
| 50 day EMA | 16470.76 | 16482.07 | 16490.9 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16217.93 | 16214.24 | 16188.63 |
| 12 day SMA | 16125.8 | 16099.68 | 16063.23 |
| 20 day SMA | 16067.71 | 16068.95 | 16064.44 |
| 35 day SMA | 16243.49 | 16262.76 | 16280.73 |
| 50 day SMA | 16447.41 | 16464.02 | 16478.19 |
| 100 day SMA | 16581.18 | 16580.34 | 16578.06 |
| 150 day SMA | 16259.77 | 16253.19 | 16247.66 |
| 200 day SMA | 16067.53 | 16061.87 | 16055.47 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
