Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 15705.48 and 15810.9
| Intraday Target 1 | 15679.69 |
| Intraday Target 2 | 15731.26 |
| Intraday Target 3 | 15785.113333333 |
| Intraday Target 4 | 15836.68 |
| Intraday Target 5 | 15890.53 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15782.82 (-0.58%) | 15809.50 | 15733.55 - 15838.97 | 0.8097 times | Wed 18 February 2026 | 15875.28 (0.3%) | 15830.59 | 15808.44 - 15931.17 | 0.8757 times | Tue 17 February 2026 | 15828.10 (0.23%) | 15810.83 | 15739.96 - 15885.33 | 0.9378 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 1.0086 times | Fri 13 February 2026 | 15792.08 (0.77%) | 15682.12 | 15611.74 - 15845.75 | 1.0086 times | Thu 12 February 2026 | 15671.27 (-1.61%) | 15958.23 | 15601.70 - 16056.33 | 1.3248 times | Wed 11 February 2026 | 15927.33 (0.01%) | 15995.25 | 15896.67 - 16045.49 | 0.9506 times | Tue 10 February 2026 | 15925.39 (0.37%) | 15886.94 | 15886.94 - 15983.88 | 0.8852 times | Mon 09 February 2026 | 15867.46 (-0.13%) | 15872.75 | 15778.64 - 15891.97 | 0.9656 times | Fri 06 February 2026 | 15888.08 (2.04%) | 15651.70 | 15651.70 - 15913.31 | 1.2332 times | Thu 05 February 2026 | 15570.98 (-0.94%) | 15670.15 | 15548.21 - 15670.15 | 1.1329 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15659.38 and 15857
| Weekly Target 1 | 15618.23 |
| Weekly Target 2 | 15700.52 |
| Weekly Target 3 | 15815.846666667 |
| Weekly Target 4 | 15898.14 |
| Weekly Target 5 | 16013.47 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15782.82 (-0.06%) | 15810.83 | 15733.55 - 15931.17 | 0.6952 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 0.2673 times | Fri 13 February 2026 | 15792.08 (-0.6%) | 15872.75 | 15601.70 - 16056.33 | 1.3608 times | Fri 06 February 2026 | 15888.08 (3.62%) | 15315.65 | 15299.72 - 15913.31 | 1.5609 times | Fri 30 January 2026 | 15333.54 (0.04%) | 15355.40 | 15195.58 - 15430.72 | 1.3146 times | Fri 23 January 2026 | 15327.11 (-0.67%) | 15245.36 | 15127.32 - 15521.24 | 0.99 times | Fri 16 January 2026 | 15431.21 (0.21%) | 15300.60 | 15255.47 - 15510.43 | 1.378 times | Fri 09 January 2026 | 15399.38 (2.26%) | 15075.80 | 15072.68 - 15417.27 | 1.1894 times | Fri 02 January 2026 | 15058.99 (-0.5%) | 15113.18 | 14893.70 - 15143.84 | 0.6262 times | Fri 26 December 2025 | 15134.68 (0.99%) | 15004.30 | 15004.30 - 15158.13 | 0.6176 times | Fri 19 December 2025 | 14986.37 (-0.46%) | 15102.64 | 14904.93 - 15105.97 | 1.4905 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15541.27 and 16297.88
| Monthly Target 1 | 14956.35 |
| Monthly Target 2 | 15369.58 |
| Monthly Target 3 | 15712.956666667 |
| Monthly Target 4 | 16126.19 |
| Monthly Target 5 | 16469.57 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15782.82 (2.93%) | 15315.65 | 15299.72 - 16056.33 | 0.8825 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1527 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0977 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0119 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1547 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1777 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0797 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2305 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.9769 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2358 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.3785 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15338.26 and 16500.89
| Yearly Target 1 | 14414.99 |
| Yearly Target 2 | 15098.9 |
| Yearly Target 3 | 15577.616666667 |
| Yearly Target 4 | 16261.53 |
| Yearly Target 5 | 16740.25 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15782.82 (5.62%) | 14973.98 | 14893.70 - 16056.33 | 0.2528 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.5885 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1422 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0505 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.2319 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1514 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.437 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7989 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0278 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3191 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.002 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15757.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15644 and price is deviating by 220 points
Upper Bollinger band is at 16083 and lower is at 15205, while middle bands are at 15424 and 15863
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15829.76 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15814.07 |
| 12 day DMA | 15803.26 |
| 20 day DMA | 15643.27 |
| 35 day DMA | 15494.91 |
| 50 day DMA | 15353.24 |
| 100 day DMA | 14938.85 |
| 150 day DMA | 14616.13 |
| 200 day DMA | 14185.43 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15811.83 | 15826.33 | 15801.86 |
| 12 day EMA | 15757.03 | 15752.34 | 15730 |
| 20 day EMA | 15669.85 | 15657.96 | 15635.09 |
| 35 day EMA | 15513.78 | 15497.94 | 15475.73 |
| 50 day EMA | 15357.39 | 15340.03 | 15318.19 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15814.07 | 15791.76 | 15802.17 |
| 12 day SMA | 15803.26 | 15786.8 | 15757.52 |
| 20 day SMA | 15643.27 | 15626.25 | 15601.62 |
| 35 day SMA | 15494.91 | 15473.62 | 15450.64 |
| 50 day SMA | 15353.24 | 15334.06 | 15314.62 |
| 100 day SMA | 14938.85 | 14923.86 | 14908.24 |
| 150 day SMA | 14616.13 | 14598.75 | 14582.17 |
| 200 day SMA | 14185.43 | 14171.47 | 14158.13 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
