Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 15773.13 and 15855.37
| Intraday Target 1 | 15757.41 |
| Intraday Target 2 | 15788.84 |
| Intraday Target 3 | 15839.65 |
| Intraday Target 4 | 15871.08 |
| Intraday Target 5 | 15921.89 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15820.27 (-0.84%) | 15854.84 | 15808.22 - 15890.46 | 1.1316 times | Thu 14 May 2026 | 15953.70 (0.85%) | 15855.01 | 15813.85 - 15986.71 | 1.0317 times | Wed 13 May 2026 | 15818.48 (-0.32%) | 15835.04 | 15751.30 - 15841.46 | 0.9628 times | Tue 12 May 2026 | 15868.80 (-0.15%) | 15886.24 | 15741.85 - 15901.90 | 0.9989 times | Mon 11 May 2026 | 15892.30 (0.07%) | 15870.82 | 15847.64 - 15936.07 | 0.9663 times | Fri 08 May 2026 | 15881.90 (-0.07%) | 15900.72 | 15853.00 - 15960.11 | 0.9203 times | Thu 07 May 2026 | 15893.80 (-0.75%) | 16036.17 | 15876.96 - 16082.52 | 1.0525 times | Wed 06 May 2026 | 16014.69 (1.04%) | 15994.43 | 15956.10 - 16065.12 | 1.1592 times | Tue 05 May 2026 | 15850.24 (0.97%) | 15742.83 | 15733.87 - 15875.03 | 0.8513 times | Mon 04 May 2026 | 15698.44 (-1.95%) | 15963.99 | 15685.70 - 15963.99 | 0.9253 times | Fri 01 May 2026 | 16011.18 (-0.51%) | 16126.55 | 16011.13 - 16157.19 | 0.9459 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15658.63 and 15903.49
| Weekly Target 1 | 15604.75 |
| Weekly Target 2 | 15712.51 |
| Weekly Target 3 | 15849.61 |
| Weekly Target 4 | 15957.37 |
| Weekly Target 5 | 16094.47 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15820.27 (-0.39%) | 15870.82 | 15741.85 - 15986.71 | 1.0805 times | Fri 08 May 2026 | 15881.90 (-0.81%) | 15963.99 | 15685.70 - 16082.52 | 1.0417 times | Fri 01 May 2026 | 16011.18 (0.01%) | 15986.05 | 15797.65 - 16157.19 | 1.112 times | Fri 24 April 2026 | 16009.95 (-2.11%) | 16337.52 | 15943.58 - 16806.95 | 1.0273 times | Fri 17 April 2026 | 16355.36 (4.3%) | 15636.01 | 15559.07 - 16421.90 | 1.1127 times | Fri 10 April 2026 | 15680.57 (3.6%) | 15118.56 | 15078.62 - 15781.51 | 0.9644 times | Thu 02 April 2026 | 15135.64 (3.32%) | 14677.72 | 14604.41 - 15191.76 | 0.9368 times | Fri 27 March 2026 | 14648.64 (-2.68%) | 14869.56 | 14619.67 - 15027.24 | 1.0777 times | Tue 17 March 2026 | 15051.40 (1.05%) | 14947.08 | 14947.08 - 15173.91 | 0.4525 times | Fri 13 March 2026 | 14894.71 (-2.06%) | 15157.73 | 14871.18 - 15422.68 | 1.1943 times | Fri 06 March 2026 | 15207.98 (-3.65%) | 15619.84 | 15092.15 - 15815.04 | 1.2659 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15517.24 and 15988.73
| Monthly Target 1 | 15416.23 |
| Monthly Target 2 | 15618.25 |
| Monthly Target 3 | 15887.72 |
| Monthly Target 4 | 16089.74 |
| Monthly Target 5 | 16359.21 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15820.27 (-1.7%) | 16126.55 | 15685.70 - 16157.19 | 0.5299 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0164 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0235 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1405 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.0946 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0424 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.961 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.0965 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1184 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 0.9768 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2189 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15212.34 and 17414.88
| Yearly Target 1 | 13541.34 |
| Yearly Target 2 | 14680.8 |
| Yearly Target 3 | 15743.876666667 |
| Yearly Target 4 | 16883.34 |
| Yearly Target 5 | 17946.42 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15820.27 (5.87%) | 14973.98 | 14604.41 - 16806.95 | 0.6138 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.5332 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.0928 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0007 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.165 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.0949 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4037 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7803 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.004 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3117 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.0019 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15895.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15998 and price is deviating by 211 points
Upper Bollinger band is at 16420 and lower is at 15576, while middle bands are at 15787 and 16209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15872.9 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15870.71 |
| 12 day DMA | 15899.79 |
| 20 day DMA | 15997.86 |
| 35 day DMA | 15773.33 |
| 50 day DMA | 15580.5 |
| 100 day DMA | 15514.73 |
| 150 day DMA | 15210.12 |
| 200 day DMA | 14927.96 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15870.57 | 15895.72 | 15866.74 |
| 12 day EMA | 15895.55 | 15909.23 | 15901.15 |
| 20 day EMA | 15882.81 | 15889.39 | 15882.62 |
| 35 day EMA | 15768.6 | 15765.56 | 15754.48 |
| 50 day EMA | 15627.07 | 15619.19 | 15605.54 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15870.71 | 15883.04 | 15871.06 |
| 12 day SMA | 15899.79 | 15901.77 | 15902.64 |
| 20 day SMA | 15997.86 | 16024.61 | 16030.49 |
| 35 day SMA | 15773.33 | 15745.37 | 15716.37 |
| 50 day SMA | 15580.5 | 15579.43 | 15576.03 |
| 100 day SMA | 15514.73 | 15506.38 | 15497.43 |
| 150 day SMA | 15210.12 | 15201.17 | 15190.57 |
| 200 day SMA | 14927.96 | 14916.43 | 14903.46 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
