ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 14798.47 and 14967.42

Intraday Target 114766.39
Intraday Target 214830.55
Intraday Target 314935.34
Intraday Target 414999.5
Intraday Target 515104.29

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 13 March 2026 14894.71 (-0.02%) 14899.29 14871.18 - 15040.13 0.8835 times
Thu 12 March 2026 14896.96 (-1.58%) 14990.59 14891.32 - 15059.37 1.0205 times
Wed 11 March 2026 15135.96 (-0.6%) 15205.64 15070.90 - 15224.26 0.8226 times
Tue 10 March 2026 15227.00 (-0.34%) 15262.09 15180.99 - 15422.68 0.9855 times
Mon 09 March 2026 15278.87 (0.47%) 15157.73 14896.72 - 15308.88 1.1424 times
Fri 06 March 2026 15207.98 (-1.47%) 15202.83 15092.15 - 15241.97 1.0464 times
Thu 05 March 2026 15435.35 (-1.81%) 15656.46 15328.69 - 15656.46 1.1995 times
Wed 04 March 2026 15719.81 (0.39%) 15717.51 15618.32 - 15758.83 0.9125 times
Tue 03 March 2026 15658.05 (-0.69%) 15486.49 15342.07 - 15716.85 0.9908 times
Mon 02 March 2026 15766.85 (-0.11%) 15619.84 15618.27 - 15815.04 0.9963 times
Fri 27 February 2026 15783.81 (-0.63%) 15810.55 15678.40 - 15810.55 1.4 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 14607.2 and 15158.7

Weekly Target 114511.36
Weekly Target 214703.03
Weekly Target 315062.856666667
Weekly Target 415254.53
Weekly Target 515614.36

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 13 March 2026 14894.71 (-2.06%) 15157.73 14871.18 - 15422.68 1.0667 times
Fri 06 March 2026 15207.98 (-3.65%) 15619.84 15092.15 - 15815.04 1.1306 times
Fri 27 February 2026 15783.81 (-0.73%) 15877.84 15612.38 - 15929.77 1.1931 times
Fri 20 February 2026 15899.39 (0.68%) 15810.83 15721.28 - 15931.17 0.8044 times
Fri 13 February 2026 15792.08 (0%) 15682.12 15611.74 - 15845.75 0.2258 times
Fri 13 February 2026 15792.08 (-0.6%) 15872.75 15601.70 - 16056.33 1.1496 times
Fri 06 February 2026 15888.08 (3.62%) 15315.65 15299.72 - 15913.31 1.3187 times
Fri 30 January 2026 15333.54 (0.04%) 15355.40 15195.58 - 15430.72 1.1106 times
Fri 23 January 2026 15327.11 (-0.67%) 15245.36 15127.32 - 15521.24 0.8364 times
Fri 16 January 2026 15431.21 (0.21%) 15300.60 15255.47 - 15510.43 1.1642 times
Fri 09 January 2026 15399.38 (2.26%) 15075.80 15072.68 - 15417.27 1.0049 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 14411.02 and 15354.88

Monthly Target 114249.78
Monthly Target 214572.25
Monthly Target 315193.643333333
Monthly Target 415516.11
Monthly Target 516137.5

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 13 March 2026 14894.71 (-5.63%) 15619.84 14871.18 - 15815.04 0.6071 times
Fri 27 February 2026 15783.81 (2.94%) 15315.65 15299.72 - 16056.33 1.2962 times
Fri 30 January 2026 15333.54 (2.61%) 14973.98 14893.70 - 15521.24 1.1841 times
Wed 31 December 2025 14943.26 (0.81%) 14779.40 14675.22 - 15198.84 1.1276 times
Fri 28 November 2025 14822.99 (1.32%) 14490.76 14172.08 - 14940.69 1.0395 times
Fri 31 October 2025 14629.25 (1.82%) 14357.74 14091.04 - 14751.68 1.1862 times
Tue 30 September 2025 14368.38 (1.31%) 14039.15 13996.49 - 14406.48 1.2098 times
Fri 29 August 2025 14181.98 (2.58%) 13747.75 13587.94 - 14309.93 1.1092 times
Thu 31 July 2025 13824.82 (1.04%) 14133.94 13800.09 - 14144.38 0.2368 times
Fri 27 June 2025 13681.85 (3.66%) 13174.10 13049.49 - 13731.40 1.0035 times
Fri 30 May 2025 13198.15 (4.29%) 12709.98 12659.82 - 13410.88 1.2695 times

 monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones DJC are 14290.37 and 15475.52

Yearly Target 114088.92
Yearly Target 214491.82
Yearly Target 315274.073333333
Yearly Target 415676.97
Yearly Target 516459.22

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 13 March 2026 14894.71 (-0.32%) 14973.98 14871.18 - 16056.33 0.3688 times
Wed 31 December 2025 14943.26 (3.96%) 13510.27 11466.28 - 15198.84 1.5696 times
Tue 26 November 2024 14373.96 (17.34%) 12210.61 11945.86 - 14382.69 1.1286 times
Fri 29 December 2023 12249.97 (10.86%) 11190.95 10564.68 - 12296.76 1.038 times
Wed 21 December 2022 11049.46 (-9.92%) 12268.71 9598.02 - 12409.46 1.2172 times
Fri 31 December 2021 12266.85 (21.35%) 10114.38 9842.38 - 12454.64 1.1377 times
Thu 31 December 2020 10108.71 (7.69%) 9419.82 5973.20 - 10122.87 1.4199 times
Tue 31 December 2019 9386.48 (21.74%) 7625.69 7491.70 - 9424.58 0.7893 times
Mon 31 December 2018 7710.44 (-7.49%) 8337.53 7235.05 - 8923.34 1.0156 times
Wed 27 December 2017 8334.56 (20.75%) 7176.63 7051.79 - 8370.92 0.3153 times
Fri 30 December 2016 6902.45 (0%) 6249.20 5991.11 - 7008.33 0.0019 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15301.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15564 and price is deviating by 326 points

Upper Bollinger band is at 16214 and lower is at 14913, while middle bands are at 15238 and 15889

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowJones in short term and the sell signal is strong.

DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowJones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15326.86 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 15086.7
12 day DMA 15407.39
20 day DMA 15563.02
35 day DMA 15586.3
50 day DMA 15507.21
100 day DMA 15121.67
150 day DMA 14815.49
200 day DMA 14428.04

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA15068.0115154.6515283.47
12 day EMA15301.4615375.3915462.35
20 day EMA15419.1715474.3515535.1
35 day EMA15448.4815481.0815515.47
50 day EMA15427.7615449.5115472.05

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA15086.715149.3515257.03
12 day SMA15407.3915482.8415554.48
20 day SMA15563.0215607.8815646.6
35 day SMA15586.315598.6515614.23
50 day SMA15507.2115508.1815511
100 day SMA15121.6715116.4815110.84
150 day SMA14815.4914808.2714801.37
200 day SMA14428.0414416.0514404.31

Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top