DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 14312.21 and 14444.45
| Intraday Target 1 | 14203.46 |
| Intraday Target 2 | 14288.71 |
| Intraday Target 3 | 14335.7 |
| Intraday Target 4 | 14420.95 |
| Intraday Target 5 | 14467.94 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14373.96 (0%) | 14312.47 | 14250.45 - 14382.69 | 0.837 times | Tue 26 November 2024 | 14373.96 (0.26%) | 14312.47 | 14250.45 - 14382.69 | 0.837 times | Mon 25 November 2024 | 14336.69 (1.15%) | 14273.93 | 14266.17 - 14367.62 | 1.3949 times | Fri 22 November 2024 | 14173.47 (0.78%) | 14072.21 | 14072.21 - 14182.10 | 0.9015 times | Thu 21 November 2024 | 14063.20 (1.16%) | 13943.00 | 13890.66 - 14089.74 | 1.178 times | Wed 20 November 2024 | 13901.99 (0.18%) | 13883.49 | 13810.18 - 13913.52 | 0.9424 times | Tue 19 November 2024 | 13876.51 (-0.22%) | 13801.09 | 13762.76 - 13899.52 | 0.8763 times | Mon 18 November 2024 | 13906.96 (-0.08%) | 13904.23 | 13876.92 - 13960.42 | 0.9419 times | Fri 15 November 2024 | 13917.85 (-0.51%) | 13953.58 | 13884.23 - 13980.70 | 1.1329 times | Thu 14 November 2024 | 13989.37 (-0.54%) | 14084.58 | 13981.20 - 14100.32 | 0.9582 times | Wed 13 November 2024 | 14064.93 (0.25%) | 14027.11 | 14017.63 - 14117.05 | 0.923 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14312.21 and 14444.45
| Weekly Target 1 | 14203.46 |
| Weekly Target 2 | 14288.71 |
| Weekly Target 3 | 14335.7 |
| Weekly Target 4 | 14420.95 |
| Weekly Target 5 | 14467.94 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14373.96 (0%) | 14312.47 | 14250.45 - 14382.69 | 0.251 times | Tue 26 November 2024 | 14373.96 (1.41%) | 14273.93 | 14250.45 - 14382.69 | 0.6693 times | Fri 22 November 2024 | 14173.47 (1.84%) | 13904.23 | 13762.76 - 14182.10 | 1.4515 times | Fri 15 November 2024 | 13917.85 (-0.94%) | 14071.41 | 13884.23 - 14221.15 | 1.4081 times | Fri 08 November 2024 | 14050.20 (4.59%) | 13415.54 | 13317.38 - 14097.41 | 1.231 times | Fri 01 November 2024 | 13434.06 (-0.05%) | 13486.04 | 13378.64 - 13569.12 | 1.233 times | Fri 25 October 2024 | 13440.59 (-2.35%) | 13751.12 | 13420.78 - 13756.10 | 0.9557 times | Fri 18 October 2024 | 13763.79 (1.25%) | 13577.00 | 13552.16 - 13785.44 | 0.9625 times | Fri 11 October 2024 | 13594.49 (1.18%) | 13410.46 | 13260.27 - 13600.19 | 0.8681 times | Fri 04 October 2024 | 13436.52 (-0.54%) | 13504.54 | 13325.81 - 13553.75 | 0.9698 times | Fri 27 September 2024 | 13510.11 (1.08%) | 13374.63 | 13363.80 - 13609.44 | 1.1239 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 13845.67 and 14910.98
| Monthly Target 1 | 12959.37 |
| Monthly Target 2 | 13666.66 |
| Monthly Target 3 | 14024.676666667 |
| Monthly Target 4 | 14731.97 |
| Monthly Target 5 | 15089.99 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14373.96 (7.4%) | 13418.45 | 13317.38 - 14382.69 | 1.1342 times | Thu 31 October 2024 | 13383.99 (-1.18%) | 13524.26 | 13260.27 - 13785.44 | 0.9557 times | Mon 30 September 2024 | 13543.57 (2.02%) | 13250.87 | 12805.14 - 13609.44 | 1.0774 times | Fri 30 August 2024 | 13275.62 (1.45%) | 13122.49 | 12387.84 - 13279.89 | 1.0774 times | Wed 31 July 2024 | 13086.50 (4.92%) | 12491.00 | 12402.46 - 13205.18 | 1.0122 times | Fri 28 June 2024 | 12473.19 (0.49%) | 12424.82 | 12142.38 - 12582.93 | 0.9563 times | Fri 31 May 2024 | 12412.96 (2.71%) | 12074.15 | 12058.97 - 12703.74 | 0.8189 times | Tue 30 April 2024 | 12085.61 (-5.1%) | 12727.69 | 11973.83 - 12727.69 | 1.0351 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 0.9569 times | Thu 29 February 2024 | 12433.41 (1.79%) | 12204.80 | 12175.99 - 12539.85 | 0.9759 times | Wed 31 January 2024 | 12214.97 (-0.29%) | 12210.61 | 11945.86 - 12378.64 | 1.0306 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14112.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13943 and price is deviating by 299 points
Upper Bollinger band is at 14540 and lower is at 13346, while middle bands are at 13644 and 14241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14093.5 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 14264.26 |
| 12 day DMA | 14084.05 |
| 20 day DMA | 13942.1 |
| 35 day DMA | 13791.61 |
| 50 day DMA | 13683.41 |
| 100 day DMA | 13331.98 |
| 150 day DMA | 13025.77 |
| 200 day DMA | 12866.7 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14268.1 | 14215.18 | 14135.8 |
| 12 day EMA | 14112.97 | 14065.53 | 14009.47 |
| 20 day EMA | 13995.36 | 13955.53 | 13911.5 |
| 35 day EMA | 13845.41 | 13814.29 | 13781.34 |
| 50 day EMA | 13708.1 | 13680.93 | 13652.66 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14264.26 | 14169.86 | 14070.37 |
| 12 day SMA | 14084.05 | 14066.34 | 14039.36 |
| 20 day SMA | 13942.1 | 13896.54 | 13851.96 |
| 35 day SMA | 13791.61 | 13765.43 | 13736.4 |
| 50 day SMA | 13683.41 | 13662.24 | 13641.54 |
| 100 day SMA | 13331.98 | 13314.8 | 13296.55 |
| 150 day SMA | 13025.77 | 13011.42 | 12997.25 |
| 200 day SMA | 12866.7 | 12856.89 | 12846.55 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
