ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 15302.39 and 15529.48

Intraday Target 115124.23
Intraday Target 215253.45
Intraday Target 315351.316666667
Intraday Target 415480.54
Intraday Target 515578.41

Daily price and volume Dow Jones

Date Closing Open Range Volume
Wed 21 January 2026 15382.68 (1.51%) 15224.06 15222.09 - 15449.18 1.0431 times
Tue 20 January 2026 15154.07 (-1.8%) 15245.36 15127.32 - 15280.99 1.1101 times
Fri 16 January 2026 15431.21 (-0.33%) 15461.74 15415.40 - 15501.40 1.5169 times
Thu 15 January 2026 15482.06 (0.95%) 15376.36 15376.36 - 15510.43 0.9327 times
Wed 14 January 2026 15336.89 (0.03%) 15318.07 15255.47 - 15348.70 0.9303 times
Tue 13 January 2026 15332.17 (-0.6%) 15413.56 15288.48 - 15416.14 0.9563 times
Mon 12 January 2026 15425.01 (0.17%) 15300.60 15262.39 - 15435.66 0.9268 times
Fri 09 January 2026 15399.38 (0.63%) 15377.17 15328.64 - 15417.27 0.7897 times
Thu 08 January 2026 15303.58 (0.69%) 15160.00 15147.13 - 15343.27 0.8628 times
Wed 07 January 2026 15198.65 (-1.11%) 15376.81 15183.61 - 15412.15 0.9313 times
Tue 06 January 2026 15368.76 (1.13%) 15202.83 15198.38 - 15380.92 0.9788 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 15255 and 15576.86

Weekly Target 114997.87
Weekly Target 215190.27
Weekly Target 315319.726666667
Weekly Target 415512.13
Weekly Target 515641.59

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Wed 21 January 2026 15382.68 (-0.31%) 15245.36 15127.32 - 15449.18 0.5374 times
Fri 16 January 2026 15431.21 (0.21%) 15300.60 15255.47 - 15510.43 1.3135 times
Fri 09 January 2026 15399.38 (2.26%) 15075.80 15072.68 - 15417.27 1.1337 times
Fri 02 January 2026 15058.99 (-0.5%) 15113.18 14893.70 - 15143.84 0.5969 times
Fri 26 December 2025 15134.68 (0.99%) 15004.30 15004.30 - 15158.13 0.5887 times
Fri 19 December 2025 14986.37 (-0.46%) 15102.64 14904.93 - 15105.97 1.4207 times
Fri 12 December 2025 15056.00 (1.03%) 14906.18 14751.89 - 15198.84 1.0977 times
Fri 05 December 2025 14903.22 (0.54%) 14779.40 14675.22 - 14948.44 1.0925 times
Fri 28 November 2025 14822.99 (3.11%) 14396.97 14318.19 - 14842.24 0.8959 times
Fri 21 November 2025 14376.17 (-1.42%) 14556.76 14172.08 - 14604.07 1.323 times
Fri 14 November 2025 14583.12 (-0.11%) 14645.05 14505.23 - 14940.69 1.0829 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 15138.19 and 15754.92

Monthly Target 114645.54
Monthly Target 215014.11
Monthly Target 315262.27
Monthly Target 415630.84
Monthly Target 515879

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Wed 21 January 2026 15382.68 (2.94%) 14973.98 14893.70 - 15510.43 0.7496 times
Wed 31 December 2025 14943.26 (0.81%) 14779.40 14675.22 - 15198.84 1.0867 times
Fri 28 November 2025 14822.99 (1.32%) 14490.76 14172.08 - 14940.69 1.0018 times
Fri 31 October 2025 14629.25 (1.82%) 14357.74 14091.04 - 14751.68 1.1432 times
Tue 30 September 2025 14368.38 (1.31%) 14039.15 13996.49 - 14406.48 1.1659 times
Fri 29 August 2025 14181.98 (2.58%) 13747.75 13587.94 - 14309.93 1.069 times
Thu 31 July 2025 13824.82 (1.04%) 14133.94 13800.09 - 14144.38 0.2282 times
Fri 27 June 2025 13681.85 (3.66%) 13174.10 13049.49 - 13731.40 0.9672 times
Fri 30 May 2025 13198.15 (4.29%) 12709.98 12659.82 - 13410.88 1.2235 times
Wed 30 April 2025 12655.44 (-3.59%) 13089.94 11466.28 - 13265.96 1.3648 times
Mon 31 March 2025 13127.02 (-4.26%) 13726.31 12709.62 - 13784.36 1.1662 times

 monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones DJC are 15138.19 and 15754.92

Yearly Target 114645.54
Yearly Target 215014.11
Yearly Target 315262.27
Yearly Target 415630.84
Yearly Target 515879

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Wed 21 January 2026 15382.68 (2.94%) 14973.98 14893.70 - 15510.43 0.0956 times
Wed 31 December 2025 14943.26 (3.96%) 13510.27 11466.28 - 15198.84 1.6142 times
Tue 26 November 2024 14373.96 (17.34%) 12210.61 11945.86 - 14382.69 1.1606 times
Fri 29 December 2023 12249.97 (10.86%) 11190.95 10564.68 - 12296.76 1.0675 times
Wed 21 December 2022 11049.46 (-9.92%) 12268.71 9598.02 - 12409.46 1.2517 times
Fri 31 December 2021 12266.85 (21.35%) 10114.38 9842.38 - 12454.64 1.1699 times
Thu 31 December 2020 10108.71 (7.69%) 9419.82 5973.20 - 10122.87 1.4602 times
Tue 31 December 2019 9386.48 (21.74%) 7625.69 7491.70 - 9424.58 0.8117 times
Mon 31 December 2018 7710.44 (-7.49%) 8337.53 7235.05 - 8923.34 1.0444 times
Wed 27 December 2017 8334.56 (20.75%) 7176.63 7051.79 - 8370.92 0.3242 times
Fri 30 December 2016 6902.45 (0%) 6249.20 5991.11 - 7008.33 0.002 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15300.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dow Jones DJC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Jones DJC is strongly bullish. It has broken a strong resistance of 14880 and is expected to move up further.

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15227 and price is deviating by 157 points

Upper Bollinger band is at 15541 and lower is at 14914, while middle bands are at 15071 and 15384

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.

DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowJones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowJones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15346.12 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 15357.38
12 day DMA 15334.33
20 day DMA 15226.91
35 day DMA 15093.3
50 day DMA 14933.47
100 day DMA 14636.14
150 day DMA 14281.64
200 day DMA 13933.84

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA15339.1315317.3615399
12 day EMA15300.5415285.6115309.52
20 day EMA15229.8315213.7515220.03
35 day EMA15089.1315071.8515067.01
50 day EMA14946.1514928.3414919.13

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA15357.3815347.2815401.47
12 day SMA15334.3315307.3515289.78
20 day SMA15226.9115207.115197.74
35 day SMA15093.315077.3115065.53
50 day SMA14933.4714916.0514905.21
100 day SMA14636.1414623.9614613.65
150 day SMA14281.6414266.8214253.72
200 day SMA13933.8413925.2513918.96

Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top