ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 16756.97 and 16828.71

Intraday Target 116703.2
Intraday Target 216738.99
Intraday Target 316774.943333333
Intraday Target 416810.73
Intraday Target 516846.68

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 04 September 2026 16774.77 (-0.19%) 16739.16 16739.16 - 16810.90 0.8579 times
Thu 03 September 2026 16806.41 (1.04%) 16724.34 16667.35 - 16817.46 0.9346 times
Wed 02 September 2026 16633.20 (0.33%) 16592.13 16570.84 - 16690.97 0.9556 times
Tue 01 September 2026 16578.04 (-1.04%) 16722.66 16534.66 - 16722.66 0.9662 times
Mon 31 August 2026 16751.89 (-0.69%) 16816.03 16700.72 - 16816.03 1.1905 times
Fri 28 August 2026 16868.01 (-0.16%) 16923.66 16843.68 - 16961.32 1.0637 times
Thu 27 August 2026 16894.55 (-0.12%) 16859.34 16850.10 - 16936.03 1.3147 times
Wed 26 August 2026 16914.60 (0.06%) 16901.52 16880.57 - 16961.07 0.917 times
Tue 25 August 2026 16905.08 (0.23%) 16912.44 16859.42 - 16942.52 0.8791 times
Mon 24 August 2026 16866.43 (0.15%) 16848.09 16812.17 - 16895.92 0.9207 times
Fri 21 August 2026 16841.96 (0.58%) 16768.06 16768.06 - 16868.52 0.9577 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 16513.32 and 16796.12

Weekly Target 116426.16
Weekly Target 216600.47
Weekly Target 316708.963333333
Weekly Target 416883.27
Weekly Target 516991.76

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 04 September 2026 16774.77 (-0.55%) 16816.03 16534.66 - 16817.46 1.0045 times
Fri 28 August 2026 16868.01 (0.15%) 16848.09 16812.17 - 16961.32 1.0435 times
Fri 21 August 2026 16841.96 (-1.15%) 17015.44 16744.55 - 17045.66 0.9897 times
Fri 14 August 2026 17037.95 (0.08%) 17019.30 16922.93 - 17121.45 0.8842 times
Fri 07 August 2026 17023.69 (2.24%) 16811.58 16757.30 - 17246.95 1.1631 times
Fri 31 July 2026 16651.51 (-1.47%) 17000.25 16471.46 - 17025.76 1.3087 times
Fri 24 July 2026 16899.12 (-0.3%) 16994.72 16809.68 - 17031.48 1.0175 times
Fri 17 July 2026 16949.58 (0.02%) 16970.56 16854.45 - 17114.17 1.111 times
Tue 07 July 2026 16947.03 (-0.25%) 16974.49 16913.38 - 17052.99 0.4175 times
Thu 02 July 2026 16988.97 (1.43%) 16763.47 16733.55 - 16989.29 1.0604 times
Fri 26 June 2026 16748.68 (1.06%) 16594.58 16553.50 - 16948.78 1.5966 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 16654.72 and 16937.52

Monthly Target 116426.16
Monthly Target 216600.47
Monthly Target 316708.963333333
Monthly Target 416883.27
Monthly Target 516991.76

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 04 September 2026 16774.77 (0.14%) 16722.66 16534.66 - 16817.46 0.1608 times
Mon 31 August 2026 16751.89 (0.6%) 16811.58 16700.72 - 17246.95 0.9142 times
Fri 31 July 2026 16651.51 (-0.84%) 16776.76 16471.46 - 17114.17 0.9238 times
Tue 30 June 2026 16793.26 (2.38%) 16295.26 16239.84 - 16948.78 1.2051 times
Fri 29 May 2026 16402.73 (1.92%) 16126.55 15685.70 - 16427.77 1.1105 times
Thu 30 April 2026 16093.65 (7.4%) 15067.24 14910.41 - 16806.95 1.0868 times
Tue 31 March 2026 14984.66 (-5.06%) 15619.84 14604.41 - 15815.04 1.0944 times
Fri 27 February 2026 15783.81 (2.94%) 15315.65 15299.72 - 16056.33 1.2195 times
Fri 30 January 2026 15333.54 (2.61%) 14973.98 14893.70 - 15521.24 1.1704 times
Wed 31 December 2025 14943.26 (0.81%) 14779.40 14675.22 - 15198.84 1.1145 times
Fri 28 November 2025 14822.99 (1.32%) 14490.76 14172.08 - 14940.69 1.0275 times

 monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones DJC are 15689.59 and 18332.13

Yearly Target 113566.17
Yearly Target 215170.47
Yearly Target 316208.71
Yearly Target 417813.01
Yearly Target 518851.25

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 04 September 2026 16774.77 (12.26%) 14973.98 14604.41 - 17246.95 1.0161 times
Wed 31 December 2025 14943.26 (3.96%) 13510.27 11466.28 - 15198.84 1.4674 times
Tue 26 November 2024 14373.96 (17.34%) 12210.61 11945.86 - 14382.69 1.046 times
Fri 29 December 2023 12249.97 (10.86%) 11190.95 10564.68 - 12296.76 0.9578 times
Wed 21 December 2022 11049.46 (-9.92%) 12268.71 9598.02 - 12409.46 1.115 times
Fri 31 December 2021 12266.85 (21.35%) 10114.38 9842.38 - 12454.64 1.048 times
Thu 31 December 2020 10108.71 (7.69%) 9419.82 5973.20 - 10122.87 1.3435 times
Tue 31 December 2019 9386.48 (21.74%) 7625.69 7491.70 - 9424.58 0.7469 times
Mon 31 December 2018 7710.44 (-7.49%) 8337.53 7235.05 - 8923.34 0.9609 times
Wed 27 December 2017 8334.56 (20.75%) 7176.63 7051.79 - 8370.92 0.2983 times
Fri 30 December 2016 6902.45 (0%) 6222.08 6207.53 - 7008.33 0.0018 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16796.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dow Jones DJC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16840.09

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16870 and price is deviating by 124 points

Upper Bollinger band is at 17118 and lower is at 16622, while middle bands are at 16746 and 16994

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowJones in short term and the sell signal is strong.

DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DowJones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowJones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16800.85 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 16708.86
12 day DMA 16798.29
20 day DMA 16869.64
35 day DMA 16873.4
50 day DMA 16870.72
100 day DMA 16526.93
150 day DMA 16157.39
200 day DMA 15855.62

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA16754.3416744.1316713
12 day EMA16796.6416800.6116799.55
20 day EMA16826.816832.2716834.99
35 day EMA16839.5716843.3816845.56
50 day EMA16837.2616839.8116841.17

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA16708.8616727.5116745.14
12 day SMA16798.2916809.9616817.34
20 day SMA16869.6416882.0916890.49
35 day SMA16873.416878.416885.63
50 day SMA16870.7216868.1316863.47
100 day SMA16526.9316516.8816505.22
150 day SMA16157.3916148.5116139.02
200 day SMA15855.6215844.7515833.27

Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top