ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 15023.03 and 15304.38

Intraday Target 114797.92
Intraday Target 214966.78
Intraday Target 315079.27
Intraday Target 415248.13
Intraday Target 515360.62

Daily price and volume Dow Jones

Date Closing Open Range Volume
Thu 02 April 2026 15135.64 (0.22%) 15071.39 14910.41 - 15191.76 0.8638 times
Wed 01 April 2026 15102.78 (0.79%) 15067.24 15057.55 - 15172.05 1.1007 times
Tue 31 March 2026 14984.66 (2.35%) 14797.53 14705.91 - 14995.34 1.2091 times
Mon 30 March 2026 14641.30 (-0.05%) 14677.72 14604.41 - 14791.11 1.0074 times
Fri 27 March 2026 14648.64 (-1.3%) 14781.13 14619.67 - 14797.69 1.017 times
Thu 26 March 2026 14841.83 (-0.65%) 14907.30 14820.57 - 14985.59 0.9219 times
Wed 25 March 2026 14938.66 (0.59%) 14911.94 14871.99 - 15027.24 0.9075 times
Tue 24 March 2026 14851.61 (0.27%) 14702.21 14694.89 - 14947.61 0.9056 times
Mon 23 March 2026 14812.22 (-1.59%) 14869.56 14803.56 - 14992.56 1.0575 times
Tue 17 March 2026 15051.40 (0.29%) 15069.48 15037.82 - 15173.91 1.0095 times
Mon 16 March 2026 15008.18 (0.76%) 14947.08 14947.08 - 15086.64 1.01 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 14870.03 and 15457.38

Weekly Target 114389.92
Weekly Target 214762.78
Weekly Target 314977.27
Weekly Target 415350.13
Weekly Target 515564.62

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Thu 02 April 2026 15135.64 (3.32%) 14677.72 14604.41 - 15191.76 0.9203 times
Fri 27 March 2026 14648.64 (-2.68%) 14869.56 14619.67 - 15027.24 1.0586 times
Tue 17 March 2026 15051.40 (1.05%) 14947.08 14947.08 - 15173.91 0.4445 times
Fri 13 March 2026 14894.71 (-2.06%) 15157.73 14871.18 - 15422.68 1.1732 times
Fri 06 March 2026 15207.98 (-3.65%) 15619.84 15092.15 - 15815.04 1.2435 times
Fri 27 February 2026 15783.81 (-0.73%) 15877.84 15612.38 - 15929.77 1.3122 times
Fri 20 February 2026 15899.39 (0.68%) 15810.83 15721.28 - 15931.17 0.8847 times
Fri 13 February 2026 15792.08 (0%) 15682.12 15611.74 - 15845.75 0.2484 times
Fri 13 February 2026 15792.08 (-0.6%) 15872.75 15601.70 - 16056.33 1.2644 times
Fri 06 February 2026 15888.08 (3.62%) 15315.65 15299.72 - 15913.31 1.4503 times
Fri 30 January 2026 15333.54 (0.04%) 15355.40 15195.58 - 15430.72 1.2215 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 15023.03 and 15304.38

Monthly Target 114797.92
Monthly Target 214966.78
Monthly Target 315079.27
Monthly Target 415248.13
Monthly Target 515360.62

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Thu 02 April 2026 15135.64 (1.01%) 15067.24 14910.41 - 15191.76 0.1131 times
Tue 31 March 2026 14984.66 (-5.06%) 15619.84 14604.41 - 15815.04 1.1527 times
Fri 27 February 2026 15783.81 (2.94%) 15315.65 15299.72 - 16056.33 1.3495 times
Fri 30 January 2026 15333.54 (2.61%) 14973.98 14893.70 - 15521.24 1.2328 times
Wed 31 December 2025 14943.26 (0.81%) 14779.40 14675.22 - 15198.84 1.174 times
Fri 28 November 2025 14822.99 (1.32%) 14490.76 14172.08 - 14940.69 1.0822 times
Fri 31 October 2025 14629.25 (1.82%) 14357.74 14091.04 - 14751.68 1.2349 times
Tue 30 September 2025 14368.38 (1.31%) 14039.15 13996.49 - 14406.48 1.2595 times
Fri 29 August 2025 14181.98 (2.58%) 13747.75 13587.94 - 14309.93 1.1548 times
Thu 31 July 2025 13824.82 (1.04%) 14133.94 13800.09 - 14144.38 0.2466 times
Fri 27 June 2025 13681.85 (3.66%) 13174.10 13049.49 - 13731.40 1.0448 times

 monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones DJC are 14870.03 and 16321.95

Yearly Target 113813.54
Yearly Target 214474.59
Yearly Target 315265.46
Yearly Target 415926.51
Yearly Target 516717.38

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Thu 02 April 2026 15135.64 (1.29%) 14973.98 14604.41 - 16056.33 0.4384 times
Wed 31 December 2025 14943.26 (3.96%) 13510.27 11466.28 - 15198.84 1.5583 times
Tue 26 November 2024 14373.96 (17.34%) 12210.61 11945.86 - 14382.69 1.1204 times
Fri 29 December 2023 12249.97 (10.86%) 11190.95 10564.68 - 12296.76 1.0305 times
Wed 21 December 2022 11049.46 (-9.92%) 12268.71 9598.02 - 12409.46 1.2084 times
Fri 31 December 2021 12266.85 (21.35%) 10114.38 9842.38 - 12454.64 1.1294 times
Thu 31 December 2020 10108.71 (7.69%) 9419.82 5973.20 - 10122.87 1.4097 times
Tue 31 December 2019 9386.48 (21.74%) 7625.69 7491.70 - 9424.58 0.7836 times
Mon 31 December 2018 7710.44 (-7.49%) 8337.53 7235.05 - 8923.34 1.0082 times
Wed 27 December 2017 8334.56 (20.75%) 7176.63 7051.79 - 8370.92 0.313 times
Fri 30 December 2016 6902.45 (0%) 6249.20 5991.11 - 7008.33 0.0019 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14992.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dow Jones DJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14837.94

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15074 and price is deviating by 285 points

Upper Bollinger band is at 15642 and lower is at 14506, while middle bands are at 14790 and 15358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowJones (DJC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowJones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowJones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14901.05 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 14902.6
12 day DMA 14909.3
20 day DMA 15073.58
35 day DMA 15388.38
50 day DMA 15416.87
100 day DMA 15161.04
150 day DMA 14881.39
200 day DMA 14544.51

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA14994.4114923.814834.33
12 day EMA14992.7614966.7914942.07
20 day EMA15086.5615081.415079.15
35 day EMA15205.4515209.5615215.85
50 day EMA15366.5915376.0115387.16

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA14902.614843.8414811.02
12 day SMA14909.314889.4114892.18
20 day SMA15073.5815105.1415139.19
35 day SMA15388.3815409.2915431.73
50 day SMA15416.8715422.7815430.37
100 day SMA15161.0415155.0415150.31
150 day SMA14881.3914875.6314868.2
200 day SMA14544.5114535.0614523.79

Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top