DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 15302.39 and 15529.48
| Intraday Target 1 | 15124.23 |
| Intraday Target 2 | 15253.45 |
| Intraday Target 3 | 15351.316666667 |
| Intraday Target 4 | 15480.54 |
| Intraday Target 5 | 15578.41 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15382.68 (1.51%) | 15224.06 | 15222.09 - 15449.18 | 1.0431 times | Tue 20 January 2026 | 15154.07 (-1.8%) | 15245.36 | 15127.32 - 15280.99 | 1.1101 times | Fri 16 January 2026 | 15431.21 (-0.33%) | 15461.74 | 15415.40 - 15501.40 | 1.5169 times | Thu 15 January 2026 | 15482.06 (0.95%) | 15376.36 | 15376.36 - 15510.43 | 0.9327 times | Wed 14 January 2026 | 15336.89 (0.03%) | 15318.07 | 15255.47 - 15348.70 | 0.9303 times | Tue 13 January 2026 | 15332.17 (-0.6%) | 15413.56 | 15288.48 - 15416.14 | 0.9563 times | Mon 12 January 2026 | 15425.01 (0.17%) | 15300.60 | 15262.39 - 15435.66 | 0.9268 times | Fri 09 January 2026 | 15399.38 (0.63%) | 15377.17 | 15328.64 - 15417.27 | 0.7897 times | Thu 08 January 2026 | 15303.58 (0.69%) | 15160.00 | 15147.13 - 15343.27 | 0.8628 times | Wed 07 January 2026 | 15198.65 (-1.11%) | 15376.81 | 15183.61 - 15412.15 | 0.9313 times | Tue 06 January 2026 | 15368.76 (1.13%) | 15202.83 | 15198.38 - 15380.92 | 0.9788 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15255 and 15576.86
| Weekly Target 1 | 14997.87 |
| Weekly Target 2 | 15190.27 |
| Weekly Target 3 | 15319.726666667 |
| Weekly Target 4 | 15512.13 |
| Weekly Target 5 | 15641.59 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15382.68 (-0.31%) | 15245.36 | 15127.32 - 15449.18 | 0.5374 times | Fri 16 January 2026 | 15431.21 (0.21%) | 15300.60 | 15255.47 - 15510.43 | 1.3135 times | Fri 09 January 2026 | 15399.38 (2.26%) | 15075.80 | 15072.68 - 15417.27 | 1.1337 times | Fri 02 January 2026 | 15058.99 (-0.5%) | 15113.18 | 14893.70 - 15143.84 | 0.5969 times | Fri 26 December 2025 | 15134.68 (0.99%) | 15004.30 | 15004.30 - 15158.13 | 0.5887 times | Fri 19 December 2025 | 14986.37 (-0.46%) | 15102.64 | 14904.93 - 15105.97 | 1.4207 times | Fri 12 December 2025 | 15056.00 (1.03%) | 14906.18 | 14751.89 - 15198.84 | 1.0977 times | Fri 05 December 2025 | 14903.22 (0.54%) | 14779.40 | 14675.22 - 14948.44 | 1.0925 times | Fri 28 November 2025 | 14822.99 (3.11%) | 14396.97 | 14318.19 - 14842.24 | 0.8959 times | Fri 21 November 2025 | 14376.17 (-1.42%) | 14556.76 | 14172.08 - 14604.07 | 1.323 times | Fri 14 November 2025 | 14583.12 (-0.11%) | 14645.05 | 14505.23 - 14940.69 | 1.0829 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15138.19 and 15754.92
| Monthly Target 1 | 14645.54 |
| Monthly Target 2 | 15014.11 |
| Monthly Target 3 | 15262.27 |
| Monthly Target 4 | 15630.84 |
| Monthly Target 5 | 15879 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15382.68 (2.94%) | 14973.98 | 14893.70 - 15510.43 | 0.7496 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0867 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0018 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1432 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1659 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.069 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2282 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.9672 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2235 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.3648 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.1662 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15138.19 and 15754.92
| Yearly Target 1 | 14645.54 |
| Yearly Target 2 | 15014.11 |
| Yearly Target 3 | 15262.27 |
| Yearly Target 4 | 15630.84 |
| Yearly Target 5 | 15879 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15382.68 (2.94%) | 14973.98 | 14893.70 - 15510.43 | 0.0956 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.6142 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1606 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0675 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.2517 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1699 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4602 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.8117 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0444 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3242 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.002 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15300.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Jones DJC is strongly bullish. It has broken a strong resistance of 14880 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15227 and price is deviating by 157 points
Upper Bollinger band is at 15541 and lower is at 14914, while middle bands are at 15071 and 15384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15346.12 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15357.38 |
| 12 day DMA | 15334.33 |
| 20 day DMA | 15226.91 |
| 35 day DMA | 15093.3 |
| 50 day DMA | 14933.47 |
| 100 day DMA | 14636.14 |
| 150 day DMA | 14281.64 |
| 200 day DMA | 13933.84 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15339.13 | 15317.36 | 15399 |
| 12 day EMA | 15300.54 | 15285.61 | 15309.52 |
| 20 day EMA | 15229.83 | 15213.75 | 15220.03 |
| 35 day EMA | 15089.13 | 15071.85 | 15067.01 |
| 50 day EMA | 14946.15 | 14928.34 | 14919.13 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15357.38 | 15347.28 | 15401.47 |
| 12 day SMA | 15334.33 | 15307.35 | 15289.78 |
| 20 day SMA | 15226.91 | 15207.1 | 15197.74 |
| 35 day SMA | 15093.3 | 15077.31 | 15065.53 |
| 50 day SMA | 14933.47 | 14916.05 | 14905.21 |
| 100 day SMA | 14636.14 | 14623.96 | 14613.65 |
| 150 day SMA | 14281.64 | 14266.82 | 14253.72 |
| 200 day SMA | 13933.84 | 13925.25 | 13918.96 |


