DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 11936.54 and 12063.01
Daily Target 1 | 11906.81 |
Daily Target 2 | 11966.27 |
Daily Target 3 | 12033.283333333 |
Daily Target 4 | 12092.74 |
Daily Target 5 | 12159.75 |
Daily price and volume Dow Jones
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12025.72 (-0.28%) | 12100.30 | 11973.83 - 12100.30 | 1.1147 times | Tue 16 April 2024 | 12059.61 (-0.31%) | 12140.23 | 12041.45 - 12140.23 | 0.9744 times | Mon 15 April 2024 | 12096.72 (-0.67%) | 12224.02 | 12065.40 - 12308.52 | 1.0556 times | Fri 12 April 2024 | 12178.91 (-1.28%) | 12286.12 | 12137.77 - 12286.12 | 1.167 times | Thu 11 April 2024 | 12336.31 (0.2%) | 12341.91 | 12252.39 - 12382.05 | 0.9566 times | Wed 10 April 2024 | 12312.05 (-1.5%) | 12410.12 | 12265.50 - 12410.12 | 1.0191 times | Tue 09 April 2024 | 12499.63 (0.13%) | 12513.17 | 12401.12 - 12525.42 | 0.9125 times | Mon 08 April 2024 | 12483.10 (0.07%) | 12483.50 | 12478.18 - 12520.03 | 0.8505 times | Fri 05 April 2024 | 12474.01 (0.68%) | 12396.60 | 12382.98 - 12510.65 | 0.9041 times | Thu 04 April 2024 | 12389.69 (-1.11%) | 12601.09 | 12363.91 - 12625.63 | 1.0454 times | Wed 03 April 2024 | 12529.34 (0.05%) | 12517.51 | 12497.22 - 12580.38 | 1.0104 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 11832.43 and 12167.12
Weekly Target 1 | 11768 |
Weekly Target 2 | 11896.86 |
Weekly Target 3 | 12102.69 |
Weekly Target 4 | 12231.55 |
Weekly Target 5 | 12437.38 |
Weekly price and volumes for Dow Jones
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12025.72 (-1.26%) | 12224.02 | 11973.83 - 12308.52 | 0.779 times | Fri 12 April 2024 | 12178.91 (-2.37%) | 12483.50 | 12137.77 - 12525.42 | 1.2153 times | Fri 05 April 2024 | 12474.01 (-2.06%) | 12727.69 | 12363.91 - 12727.69 | 1.1676 times | Thu 28 March 2024 | 12735.74 (1.14%) | 12576.86 | 12508.09 - 12757.47 | 0.9444 times | Fri 22 March 2024 | 12591.74 (2.22%) | 12350.87 | 12311.68 - 12704.41 | 1.1941 times | Fri 15 March 2024 | 12318.01 (-0.46%) | 12366.68 | 12293.35 - 12520.72 | 1.4813 times | Fri 08 March 2024 | 12375.41 (-0.5%) | 12412.60 | 12266.30 - 12463.69 | 1.2926 times | Fri 01 March 2024 | 12437.16 (0.03%) | 12425.88 | 12353.25 - 12451.14 | 0.5982 times | Thu 29 February 2024 | 12433.41 (0%) | 12425.88 | 12376.74 - 12451.14 | 0.3557 times | Thu 29 February 2024 | 12433.41 (-0.45%) | 12480.83 | 12346.10 - 12500.39 | 0.9718 times | Fri 23 February 2024 | 12489.82 (1.38%) | 12296.39 | 12230.39 - 12539.85 | 0.8948 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 11622.85 and 12376.71
Monthly Target 1 | 11488.55 |
Monthly Target 2 | 11757.14 |
Monthly Target 3 | 12242.413333333 |
Monthly Target 4 | 12511 |
Monthly Target 5 | 12996.27 |
Monthly price and volumes Dow Jones
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12025.72 (-5.58%) | 12727.69 | 11973.83 - 12727.69 | 0.6841 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 1.1153 times | Thu 29 February 2024 | 12433.41 (1.79%) | 12204.80 | 12175.99 - 12539.85 | 1.1374 times | Wed 31 January 2024 | 12214.97 (-0.29%) | 12210.61 | 11945.86 - 12378.64 | 1.2012 times | Fri 29 December 2023 | 12249.97 (4.76%) | 11700.25 | 11693.61 - 12296.76 | 1.0452 times | Thu 30 November 2023 | 11693.90 (8.67%) | 10981.45 | 10981.45 - 11699.76 | 0.8974 times | Mon 30 October 2023 | 10761.15 (-3.23%) | 11101.30 | 10564.68 - 11333.59 | 0.8931 times | Fri 29 September 2023 | 11120.15 (-4.22%) | 11667.23 | 11047.24 - 11697.74 | 1.0054 times | Thu 31 August 2023 | 11610.44 (-3.73%) | 12041.08 | 11443.78 - 12079.07 | 1.0686 times | Mon 31 July 2023 | 12060.64 (4.3%) | 11544.56 | 11394.72 - 12103.89 | 0.9523 times | Fri 30 June 2023 | 11563.04 (6.36%) | 10882.69 | 10800.66 - 11581.74 | 1.1174 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12274.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12441 and price is deviating by 204 points
Upper Bollinger band is at 12849 and lower is at 12033, while middle bands are at 12237 and 12645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowJones in short term and the sell signal is strong.
DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12274.01 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
DMA period | DMA value |
5 day DMA | 12139.45 |
12 day DMA | 12325.63 |
20 day DMA | 12440.31 |
35 day DMA | 12421.83 |
50 day DMA | 12412.5 |
100 day DMA | 12272.52 |
150 day DMA | 11924.82 |
200 day DMA | 11873.48 |
EMA (exponential moving average) of Dow Jones DJC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12133.22 | 12186.96 | 12250.63 |
12 day EMA | 12274.29 | 12319.47 | 12366.7 |
20 day EMA | 12342.09 | 12375.38 | 12408.6 |
35 day EMA | 12382.7 | 12403.72 | 12423.98 |
50 day EMA | 12379.46 | 12393.89 | 12407.53 |
SMA (simple moving average) of Dow Jones DJC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12139.45 | 12196.72 | 12284.72 |
12 day SMA | 12325.63 | 12376.74 | 12433.09 |
20 day SMA | 12440.31 | 12460 | 12473.03 |
35 day SMA | 12421.83 | 12433.48 | 12443.07 |
50 day SMA | 12412.5 | 12420.28 | 12426.48 |
100 day SMA | 12272.52 | 12267.73 | 12262.58 |
150 day SMA | 11924.82 | 11921.06 | 11916.99 |
200 day SMA | 11873.48 | 11870.79 | 11867.56 |