DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong intraday Stock price targets for DowJones are 12434.34 and 12687.27

Intraday Target 112227.15
Intraday Target 212388.6
Intraday Target 312480.083333333
Intraday Target 412641.53
Intraday Target 512733.01

Daily price and volume Dow Jones

Date Closing Open Range Volume
Thu 24 April 2025 12550.04 (2.14%) 12358.38 12318.64 - 12571.57 0.7138 times
Tue 22 April 2025 12287.21 (2.41%) 12104.62 12104.62 - 12316.42 0.6996 times
Mon 21 April 2025 11997.73 (-4.2%) 12205.11 11883.19 - 12205.11 0.7439 times
Tue 15 April 2025 12523.66 (-0.48%) 12585.28 12513.73 - 12663.48 0.6406 times
Mon 14 April 2025 12583.56 (1.01%) 12557.68 12469.27 - 12651.36 0.7712 times
Fri 11 April 2025 12457.47 (1.36%) 12262.36 12148.76 - 12514.82 0.8509 times
Thu 10 April 2025 12290.81 (-2.56%) 12437.99 11960.62 - 12437.99 1.166 times
Wed 09 April 2025 12613.53 (7.69%) 11613.84 11584.26 - 12667.10 1.6685 times
Tue 08 April 2025 11713.15 (-1.17%) 12221.35 11560.95 - 12255.82 1.222 times
Mon 07 April 2025 11851.38 (-1.12%) 11667.49 11466.28 - 12158.38 1.5237 times
Fri 04 April 2025 11985.89 (0%) 12359.22 11971.87 - 12373.72 1.5003 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 12216.62 and 12905

Weekly Target 111646.55
Weekly Target 212098.3
Weekly Target 312334.933333333
Weekly Target 412786.68
Weekly Target 513023.31

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Thu 24 April 2025 12550.04 (0.21%) 12205.11 11883.19 - 12571.57 0.6446 times
Tue 15 April 2025 12523.66 (0.53%) 12557.68 12469.27 - 12663.48 0.4219 times
Fri 11 April 2025 12457.47 (3.93%) 11667.49 11466.28 - 12667.10 1.9218 times
Fri 04 April 2025 11985.89 (0%) 12359.22 11971.87 - 12373.72 0.4483 times
Fri 04 April 2025 11985.89 (-7.74%) 12928.38 11971.87 - 13265.96 1.4237 times
Fri 28 March 2025 12991.05 (-0.62%) 13141.56 12982.30 - 13281.34 0.598 times
Fri 21 March 2025 13072.14 (0.72%) 12958.28 12899.32 - 13159.94 1.18 times
Fri 14 March 2025 12979.32 (-3.17%) 13327.47 12709.62 - 13347.16 1.3436 times
Fri 07 March 2025 13403.64 (-2.25%) 13726.31 13213.61 - 13784.36 0.8201 times
Fri 28 February 2025 13711.75 (0.34%) 13696.27 13498.22 - 13758.99 1.198 times
Fri 21 February 2025 13665.27 (-2.41%) 13999.00 13641.81 - 14013.98 0.5516 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 11108.32 and 12908

Monthly Target 110627.75
Monthly Target 211588.89
Monthly Target 312427.426666667
Monthly Target 413388.57
Monthly Target 514227.11

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Thu 24 April 2025 12550.04 (-4.4%) 13089.94 11466.28 - 13265.96 1.275 times
Mon 31 March 2025 13127.02 (-4.26%) 13726.31 12709.62 - 13784.36 1.1668 times
Fri 28 February 2025 13711.75 (-1.41%) 13724.65 13498.22 - 14030.84 1.1067 times
Fri 31 January 2025 13907.67 (-3.24%) 13510.27 13214.03 - 14082.61 1.2357 times
Tue 26 November 2024 14373.96 (7.4%) 13418.45 13317.38 - 14382.69 0.9521 times
Thu 31 October 2024 13383.99 (-1.18%) 13524.26 13260.27 - 13785.44 0.8023 times
Mon 30 September 2024 13543.57 (2.02%) 13250.87 12805.14 - 13609.44 0.9045 times
Fri 30 August 2024 13275.62 (1.45%) 13122.49 12387.84 - 13279.89 0.9044 times
Wed 31 July 2024 13086.50 (4.92%) 12491.00 12402.46 - 13205.18 0.8497 times
Fri 28 June 2024 12473.19 (0.49%) 12424.82 12142.38 - 12582.93 0.8028 times
Fri 31 May 2024 12412.96 (2.71%) 12074.15 12058.97 - 12703.74 0.6874 times

 monthly chart DowJones

Yearly price and charts DowJones

Strong yearly Stock price targets for DowJones DJC are 10700 and 13316.33

Yearly Target 110083.31
Yearly Target 211316.68
Yearly Target 312699.643333333
Yearly Target 413933.01
Yearly Target 515315.97

Yearly price and volumes Dow Jones

Date Closing Open Range Volume
Thu 24 April 2025 12550.04 (-12.69%) 13510.27 11466.28 - 14082.61 0.6833 times
Tue 26 November 2024 14373.96 (17.34%) 12210.61 11945.86 - 14382.69 1.3225 times
Fri 29 December 2023 12249.97 (10.86%) 11190.95 10564.68 - 12296.76 1.1966 times
Wed 21 December 2022 11049.46 (-9.92%) 12268.71 9598.02 - 12409.46 1.4031 times
Fri 31 December 2021 12266.85 (21.35%) 10114.38 9842.38 - 12454.64 1.3114 times
Thu 31 December 2020 10108.71 (7.69%) 9419.82 5973.20 - 10122.87 1.6368 times
Tue 31 December 2019 9386.48 (21.74%) 7625.69 7491.70 - 9424.58 0.9099 times
Mon 31 December 2018 7710.44 (-7.49%) 8337.53 7235.05 - 8923.34 1.1707 times
Wed 27 December 2017 8334.56 (20.75%) 7176.63 7051.79 - 8370.92 0.3634 times
Fri 30 December 2016 6902.45 (0%) 6249.20 5991.11 - 7008.33 0.0022 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12419.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Jones DJC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Jones DJC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12574 and price is deviating by 491 points

Upper Bollinger band is at 13555 and lower is at 11594, while middle bands are at 12084 and 13065

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowJones (DJC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowJones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowJones in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowJones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12255.23 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 12388.44
12 day DMA 12236.69
20 day DMA 12573.77
35 day DMA 12846.62
50 day DMA 13158.79
100 day DMA 13468.77
150 day DMA 13411.38
200 day DMA 13210.08

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA12379.912294.8412298.65
12 day EMA12419.4712395.7412415.47
20 day EMA12553.6312554.0112582.08
35 day EMA12840.7512857.8712891.47
50 day EMA13144.1213168.3613204.31

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA12388.4412369.9312370.65
12 day SMA12236.6912242.2112320.83
20 day SMA12573.7712600.5712640.85
35 day SMA12846.6212878.412917.22
50 day SMA13158.7913185.0413215.64
100 day SMA13468.7713479.7213494.48
150 day SMA13411.3813412.7313415.06
200 day SMA13210.0813209.113209.39

Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24124.00 at (14:05 25 Fri April)

-0.51% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 54855.70 at (14:05 25 Fri April)

-0.63% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE

FINNIFTY: 26128.05 at (14:05 25 Fri April)

-0.68% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE

Today Top Gainers

Coforge Limited 2.05% at 7460.000 MAX FINANCIAL SERV LTD 2.01% at 1267.200 MphasiS Limited 1.65% at 2543.300 Delhivery Limited 1.38% at 304.850 Persistent Systems Limited 1.31% at 5301.500 View full list of current gainers

Back to top