DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones DJC are 11936.54 and 12063.01

Daily Target 111906.81
Daily Target 211966.27
Daily Target 312033.283333333
Daily Target 412092.74
Daily Target 512159.75

Daily price and volume Dow Jones

Date Closing Open Range Volume
Wed 17 April 2024 12025.72 (-0.28%) 12100.30 11973.83 - 12100.30 1.1147 times
Tue 16 April 2024 12059.61 (-0.31%) 12140.23 12041.45 - 12140.23 0.9744 times
Mon 15 April 2024 12096.72 (-0.67%) 12224.02 12065.40 - 12308.52 1.0556 times
Fri 12 April 2024 12178.91 (-1.28%) 12286.12 12137.77 - 12286.12 1.167 times
Thu 11 April 2024 12336.31 (0.2%) 12341.91 12252.39 - 12382.05 0.9566 times
Wed 10 April 2024 12312.05 (-1.5%) 12410.12 12265.50 - 12410.12 1.0191 times
Tue 09 April 2024 12499.63 (0.13%) 12513.17 12401.12 - 12525.42 0.9125 times
Mon 08 April 2024 12483.10 (0.07%) 12483.50 12478.18 - 12520.03 0.8505 times
Fri 05 April 2024 12474.01 (0.68%) 12396.60 12382.98 - 12510.65 0.9041 times
Thu 04 April 2024 12389.69 (-1.11%) 12601.09 12363.91 - 12625.63 1.0454 times
Wed 03 April 2024 12529.34 (0.05%) 12517.51 12497.22 - 12580.38 1.0104 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 11832.43 and 12167.12

Weekly Target 111768
Weekly Target 211896.86
Weekly Target 312102.69
Weekly Target 412231.55
Weekly Target 512437.38

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Wed 17 April 2024 12025.72 (-1.26%) 12224.02 11973.83 - 12308.52 0.779 times
Fri 12 April 2024 12178.91 (-2.37%) 12483.50 12137.77 - 12525.42 1.2153 times
Fri 05 April 2024 12474.01 (-2.06%) 12727.69 12363.91 - 12727.69 1.1676 times
Thu 28 March 2024 12735.74 (1.14%) 12576.86 12508.09 - 12757.47 0.9444 times
Fri 22 March 2024 12591.74 (2.22%) 12350.87 12311.68 - 12704.41 1.1941 times
Fri 15 March 2024 12318.01 (-0.46%) 12366.68 12293.35 - 12520.72 1.4813 times
Fri 08 March 2024 12375.41 (-0.5%) 12412.60 12266.30 - 12463.69 1.2926 times
Fri 01 March 2024 12437.16 (0.03%) 12425.88 12353.25 - 12451.14 0.5982 times
Thu 29 February 2024 12433.41 (0%) 12425.88 12376.74 - 12451.14 0.3557 times
Thu 29 February 2024 12433.41 (-0.45%) 12480.83 12346.10 - 12500.39 0.9718 times
Fri 23 February 2024 12489.82 (1.38%) 12296.39 12230.39 - 12539.85 0.8948 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 11622.85 and 12376.71

Monthly Target 111488.55
Monthly Target 211757.14
Monthly Target 312242.413333333
Monthly Target 412511
Monthly Target 512996.27

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Wed 17 April 2024 12025.72 (-5.58%) 12727.69 11973.83 - 12727.69 0.6841 times
Thu 28 March 2024 12735.74 (2.43%) 12427.67 12266.30 - 12757.47 1.1153 times
Thu 29 February 2024 12433.41 (1.79%) 12204.80 12175.99 - 12539.85 1.1374 times
Wed 31 January 2024 12214.97 (-0.29%) 12210.61 11945.86 - 12378.64 1.2012 times
Fri 29 December 2023 12249.97 (4.76%) 11700.25 11693.61 - 12296.76 1.0452 times
Thu 30 November 2023 11693.90 (8.67%) 10981.45 10981.45 - 11699.76 0.8974 times
Mon 30 October 2023 10761.15 (-3.23%) 11101.30 10564.68 - 11333.59 0.8931 times
Fri 29 September 2023 11120.15 (-4.22%) 11667.23 11047.24 - 11697.74 1.0054 times
Thu 31 August 2023 11610.44 (-3.73%) 12041.08 11443.78 - 12079.07 1.0686 times
Mon 31 July 2023 12060.64 (4.3%) 11544.56 11394.72 - 12103.89 0.9523 times
Fri 30 June 2023 11563.04 (6.36%) 10882.69 10800.66 - 11581.74 1.1174 times

 monthly chart DowJones

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12274.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 17 April 2024

Munafa value: 30 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12441 and price is deviating by 204 points

Upper Bollinger band is at 12849 and lower is at 12033, while middle bands are at 12237 and 12645

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowJones (DJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowJones in short term and the sell signal is strong.

DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowJones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12274.01 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.

DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 12139.45
12 day DMA 12325.63
20 day DMA 12440.31
35 day DMA 12421.83
50 day DMA 12412.5
100 day DMA 12272.52
150 day DMA 11924.82
200 day DMA 11873.48

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA12133.2212186.9612250.63
12 day EMA12274.2912319.4712366.7
20 day EMA12342.0912375.3812408.6
35 day EMA12382.712403.7212423.98
50 day EMA12379.4612393.8912407.53

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA12139.4512196.7212284.72
12 day SMA12325.6312376.7412433.09
20 day SMA12440.311246012473.03
35 day SMA12421.8312433.4812443.07
50 day SMA12412.512420.2812426.48
100 day SMA12272.5212267.7312262.58
150 day SMA11924.8211921.0611916.99
200 day SMA11873.4811870.7911867.56

Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top