Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 14819.31 and 14894.45
| Intraday Target 1 | 14800.46 |
| Intraday Target 2 | 14838.16 |
| Intraday Target 3 | 14875.6 |
| Intraday Target 4 | 14913.3 |
| Intraday Target 5 | 14950.74 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14875.86 (-0.02%) | 14879.60 | 14837.90 - 14913.04 | 0.9262 times | Wed 03 December 2025 | 14878.89 (0.96%) | 14739.85 | 14737.33 - 14896.07 | 0.9208 times | Tue 02 December 2025 | 14736.83 (0.3%) | 14733.26 | 14675.22 - 14774.77 | 0.9353 times | Mon 01 December 2025 | 14692.78 (-0.88%) | 14779.40 | 14687.28 - 14814.87 | 0.9038 times | Fri 28 November 2025 | 14822.99 (0.55%) | 14758.22 | 14754.36 - 14842.24 | 0.4758 times | Wed 26 November 2025 | 14741.65 (0.78%) | 14643.79 | 14643.79 - 14784.70 | 0.8213 times | Tue 25 November 2025 | 14627.71 (1.34%) | 14451.27 | 14432.84 - 14647.47 | 1.1155 times | Mon 24 November 2025 | 14433.58 (0.4%) | 14396.97 | 14318.19 - 14466.77 | 1.3058 times | Fri 21 November 2025 | 14376.17 (1.41%) | 14230.50 | 14198.70 - 14468.36 | 1.3557 times | Thu 20 November 2025 | 14176.76 (-0.88%) | 14407.23 | 14172.08 - 14512.79 | 1.2397 times | Wed 19 November 2025 | 14302.36 (-0.11%) | 14325.53 | 14247.69 - 14375.94 | 0.9609 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14775.54 and 15013.36
| Weekly Target 1 | 14583.55 |
| Weekly Target 2 | 14729.71 |
| Weekly Target 3 | 14821.373333333 |
| Weekly Target 4 | 14967.53 |
| Weekly Target 5 | 15059.19 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14875.86 (0.36%) | 14779.40 | 14675.22 - 14913.04 | 0.8485 times | Fri 28 November 2025 | 14822.99 (3.11%) | 14396.97 | 14318.19 - 14842.24 | 0.8559 times | Fri 21 November 2025 | 14376.17 (-1.42%) | 14556.76 | 14172.08 - 14604.07 | 1.2641 times | Fri 14 November 2025 | 14583.12 (-0.11%) | 14645.05 | 14505.23 - 14940.69 | 1.0347 times | Fri 07 November 2025 | 14599.65 (-0.2%) | 14490.76 | 14444.93 - 14677.98 | 0.9013 times | Fri 31 October 2025 | 14629.25 (0.67%) | 14610.44 | 14552.15 - 14751.68 | 1.2168 times | Fri 24 October 2025 | 14531.28 (1.08%) | 14437.14 | 14353.54 - 14620.28 | 0.9262 times | Fri 17 October 2025 | 14376.31 (2.02%) | 14151.41 | 14116.44 - 14497.58 | 0.9896 times | Fri 10 October 2025 | 14091.98 (-2.66%) | 14488.77 | 14091.04 - 14538.19 | 1.0748 times | Fri 03 October 2025 | 14476.82 (1%) | 14371.87 | 14266.78 - 14571.83 | 0.8881 times | Fri 26 September 2025 | 14334.18 (0.36%) | 14238.10 | 14190.12 - 14406.48 | 1.1098 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14775.54 and 15013.36
| Monthly Target 1 | 14583.55 |
| Monthly Target 2 | 14729.71 |
| Monthly Target 3 | 14821.373333333 |
| Monthly Target 4 | 14967.53 |
| Monthly Target 5 | 15059.19 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14875.86 (0.36%) | 14779.40 | 14675.22 - 14913.04 | 0.2197 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0502 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1984 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2222 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.1206 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2393 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.0138 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2826 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.4307 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.2225 times | Fri 28 February 2025 | 13711.75 (-1.41%) | 13724.65 | 13498.22 - 14030.84 | 1.1139 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 13171.07 and 16645.48
| Yearly Target 1 | 10286.53 |
| Yearly Target 2 | 12581.2 |
| Yearly Target 3 | 13760.943333333 |
| Yearly Target 4 | 16055.61 |
| Yearly Target 5 | 17235.35 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14875.86 (3.49%) | 13510.27 | 11466.28 - 14940.69 | 1.5338 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1849 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0899 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.278 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1945 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4908 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.8288 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0663 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.331 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14684.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14606 and price is deviating by 205 points
Upper Bollinger band is at 15015 and lower is at 14196, while middle bands are at 14401 and 14810
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14593.2 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 14801.47 |
| 12 day DMA | 14582.03 |
| 20 day DMA | 14605.19 |
| 35 day DMA | 14568.12 |
| 50 day DMA | 14501.87 |
| 100 day DMA | 14215.95 |
| 150 day DMA | 13772.63 |
| 200 day DMA | 13732.13 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14792.35 | 14750.6 | 14686.46 |
| 12 day EMA | 14684.75 | 14650.01 | 14608.41 |
| 20 day EMA | 14630.04 | 14604.18 | 14575.28 |
| 35 day EMA | 14557.01 | 14538.24 | 14518.19 |
| 50 day EMA | 14510.62 | 14495.72 | 14480.09 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14801.47 | 14774.63 | 14724.39 |
| 12 day SMA | 14582.03 | 14544.92 | 14520.27 |
| 20 day SMA | 14605.19 | 14592 | 14574.88 |
| 35 day SMA | 14568.12 | 14553.46 | 14535.7 |
| 50 day SMA | 14501.87 | 14490.47 | 14478.54 |
| 100 day SMA | 14215.95 | 14200.66 | 14185.79 |
| 150 day SMA | 13772.63 | 13761.83 | 13749.78 |
| 200 day SMA | 13732.13 | 13725.05 | 13717.81 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
