Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 16935.4 and 17106.31
| Intraday Target 1 | 16816.73 |
| Intraday Target 2 | 16883.16 |
| Intraday Target 3 | 16987.643333333 |
| Intraday Target 4 | 17054.07 |
| Intraday Target 5 | 17158.55 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16949.58 (-0.64%) | 16936.49 | 16921.22 - 17092.13 | 1.0644 times | Thu 16 July 2026 | 17059.48 (0.76%) | 17026.45 | 16996.34 - 17114.17 | 1.0333 times | Wed 15 July 2026 | 16930.32 (-0.08%) | 16965.31 | 16888.43 - 17019.30 | 0.9711 times | Tue 14 July 2026 | 16943.65 (0.04%) | 16854.45 | 16854.45 - 17001.38 | 0.9149 times | Mon 13 July 2026 | 16937.47 (-0.06%) | 16970.56 | 16908.49 - 17029.09 | 0.7887 times | Tue 07 July 2026 | 16947.03 (-0.15%) | 16992.84 | 16924.80 - 17052.99 | 0.8865 times | Mon 06 July 2026 | 16972.30 (-0.1%) | 16974.49 | 16913.38 - 17033.30 | 0.9071 times | Thu 02 July 2026 | 16988.97 (1.04%) | 16908.31 | 16841.49 - 16989.29 | 1.0476 times | Wed 01 July 2026 | 16813.77 (0.12%) | 16776.76 | 16733.55 - 16933.61 | 1.1644 times | Tue 30 June 2026 | 16793.26 (-0.18%) | 16817.37 | 16740.73 - 16829.35 | 1.222 times | Mon 29 June 2026 | 16824.31 (0.45%) | 16763.47 | 16761.34 - 16857.92 | 1.1212 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16772.16 and 17031.88
| Weekly Target 1 | 16713.01 |
| Weekly Target 2 | 16831.3 |
| Weekly Target 3 | 16972.733333333 |
| Weekly Target 4 | 17091.02 |
| Weekly Target 5 | 17232.45 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16949.58 (0.02%) | 16970.56 | 16854.45 - 17114.17 | 0.9608 times | Tue 07 July 2026 | 16947.03 (-0.25%) | 16974.49 | 16913.38 - 17052.99 | 0.3611 times | Thu 02 July 2026 | 16988.97 (1.43%) | 16763.47 | 16733.55 - 16989.29 | 0.9171 times | Fri 26 June 2026 | 16748.68 (1.06%) | 16594.58 | 16553.50 - 16948.78 | 1.3809 times | Thu 18 June 2026 | 16573.47 (-0.64%) | 16821.67 | 16488.89 - 16860.54 | 0.9777 times | Fri 12 June 2026 | 16681.01 (1.29%) | 16514.69 | 16239.84 - 16720.94 | 0.988 times | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 1.1114 times | Fri 29 May 2026 | 16402.73 (1.1%) | 16291.51 | 16246.39 - 16427.77 | 1.0812 times | Fri 22 May 2026 | 16223.63 (2.55%) | 15821.29 | 15724.98 - 16277.01 | 1.1438 times | Fri 15 May 2026 | 15820.27 (-0.39%) | 15870.82 | 15741.85 - 15986.71 | 1.078 times | Fri 08 May 2026 | 15881.90 (-0.81%) | 15963.99 | 15685.70 - 16082.52 | 1.0393 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16841.57 and 17222.19
| Monthly Target 1 | 16551.81 |
| Monthly Target 2 | 16750.7 |
| Monthly Target 3 | 16932.433333333 |
| Monthly Target 4 | 17131.32 |
| Monthly Target 5 | 17313.05 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16949.58 (0.93%) | 16776.76 | 16733.55 - 17114.17 | 0.4063 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.1334 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.0443 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0221 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0292 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1469 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1007 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0482 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9663 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1026 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1246 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15777 and 18286.76
| Yearly Target 1 | 13712.96 |
| Yearly Target 2 | 15331.27 |
| Yearly Target 3 | 16222.72 |
| Yearly Target 4 | 17841.03 |
| Yearly Target 5 | 18732.48 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16949.58 (13.43%) | 14973.98 | 14604.41 - 17114.17 | 0.8522 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.4942 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.0651 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 0.9753 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.1354 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.0671 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.368 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7605 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 0.9785 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3037 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.0019 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16897.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16812 and price is deviating by 148 points
Upper Bollinger band is at 17108 and lower is at 16516, while middle bands are at 16664 and 16960
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowJones in short term but the sell signal is initial and weak.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16928.61 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16964.1 |
| 12 day DMA | 16909.07 |
| 20 day DMA | 16811.69 |
| 35 day DMA | 16644.88 |
| 50 day DMA | 16422.36 |
| 100 day DMA | 15992.45 |
| 150 day DMA | 15747.03 |
| 200 day DMA | 15427.47 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16964.38 | 16971.78 | 16927.94 |
| 12 day EMA | 16897.84 | 16888.44 | 16857.35 |
| 20 day EMA | 16807.25 | 16792.28 | 16764.17 |
| 35 day EMA | 16624.67 | 16605.54 | 16578.82 |
| 50 day EMA | 16440.15 | 16419.37 | 16393.25 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16964.1 | 16963.59 | 16946.15 |
| 12 day SMA | 16909.07 | 16893.73 | 16861.52 |
| 20 day SMA | 16811.69 | 16798.26 | 16774.09 |
| 35 day SMA | 16644.88 | 16620.9 | 16591.7 |
| 50 day SMA | 16422.36 | 16405.24 | 16380.93 |
| 100 day SMA | 15992.45 | 15979.66 | 15968.34 |
| 150 day SMA | 15747.03 | 15731.99 | 15717.08 |
| 200 day SMA | 15427.47 | 15413.7 | 15399.24 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
