Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 15841.86 and 15964.59
| Intraday Target 1 | 15748.9 |
| Intraday Target 2 | 15812.09 |
| Intraday Target 3 | 15871.63 |
| Intraday Target 4 | 15934.82 |
| Intraday Target 5 | 15994.36 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15875.28 (0.3%) | 15830.59 | 15808.44 - 15931.17 | 0.8483 times | Tue 17 February 2026 | 15828.10 (0.23%) | 15810.83 | 15739.96 - 15885.33 | 0.9085 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 0.9771 times | Fri 13 February 2026 | 15792.08 (0.77%) | 15682.12 | 15611.74 - 15845.75 | 0.9771 times | Thu 12 February 2026 | 15671.27 (-1.61%) | 15958.23 | 15601.70 - 16056.33 | 1.2833 times | Wed 11 February 2026 | 15927.33 (0.01%) | 15995.25 | 15896.67 - 16045.49 | 0.9209 times | Tue 10 February 2026 | 15925.39 (0.37%) | 15886.94 | 15886.94 - 15983.88 | 0.8575 times | Mon 09 February 2026 | 15867.46 (-0.13%) | 15872.75 | 15778.64 - 15891.97 | 0.9353 times | Fri 06 February 2026 | 15888.08 (2.04%) | 15651.70 | 15651.70 - 15913.31 | 1.1946 times | Thu 05 February 2026 | 15570.98 (-0.94%) | 15670.15 | 15548.21 - 15670.15 | 1.0974 times | Wed 04 February 2026 | 15718.29 (0.85%) | 15612.50 | 15612.50 - 15757.80 | 1.2482 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15807.62 and 15998.83
| Weekly Target 1 | 15657.59 |
| Weekly Target 2 | 15766.44 |
| Weekly Target 3 | 15848.803333333 |
| Weekly Target 4 | 15957.65 |
| Weekly Target 5 | 16040.01 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15875.28 (0.53%) | 15810.83 | 15739.96 - 15931.17 | 0.4911 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 0.2732 times | Fri 13 February 2026 | 15792.08 (-0.6%) | 15872.75 | 15601.70 - 16056.33 | 1.3906 times | Fri 06 February 2026 | 15888.08 (3.62%) | 15315.65 | 15299.72 - 15913.31 | 1.5951 times | Fri 30 January 2026 | 15333.54 (0.04%) | 15355.40 | 15195.58 - 15430.72 | 1.3435 times | Fri 23 January 2026 | 15327.11 (-0.67%) | 15245.36 | 15127.32 - 15521.24 | 1.0117 times | Fri 16 January 2026 | 15431.21 (0.21%) | 15300.60 | 15255.47 - 15510.43 | 1.4082 times | Fri 09 January 2026 | 15399.38 (2.26%) | 15075.80 | 15072.68 - 15417.27 | 1.2155 times | Fri 02 January 2026 | 15058.99 (-0.5%) | 15113.18 | 14893.70 - 15143.84 | 0.6399 times | Fri 26 December 2025 | 15134.68 (0.99%) | 15004.30 | 15004.30 - 15158.13 | 0.6312 times | Fri 19 December 2025 | 14986.37 (-0.46%) | 15102.64 | 14904.93 - 15105.97 | 1.5232 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15587.5 and 16344.11
| Monthly Target 1 | 14987.17 |
| Monthly Target 2 | 15431.22 |
| Monthly Target 3 | 15743.776666667 |
| Monthly Target 4 | 16187.83 |
| Monthly Target 5 | 16500.39 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15875.28 (3.53%) | 15315.65 | 15299.72 - 16056.33 | 0.8378 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1583 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.103 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0169 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1603 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1834 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.085 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2317 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.9817 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2419 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.3853 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15384.49 and 16547.12
| Yearly Target 1 | 14445.81 |
| Yearly Target 2 | 15160.54 |
| Yearly Target 3 | 15608.436666667 |
| Yearly Target 4 | 16323.17 |
| Yearly Target 5 | 16771.07 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15875.28 (6.24%) | 14973.98 | 14893.70 - 16056.33 | 0.2469 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.5895 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1428 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0512 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.2326 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1521 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4379 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7993 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0284 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3193 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.002 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15752.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC is strongly bullish. It has broken a strong resistance of 15728 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15627 and price is deviating by 222 points
Upper Bollinger band is at 16069 and lower is at 15185, while middle bands are at 15406 and 15848
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowJones in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowJones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15805.05 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15791.76 |
| 12 day DMA | 15786.8 |
| 20 day DMA | 15626.25 |
| 35 day DMA | 15473.62 |
| 50 day DMA | 15334.06 |
| 100 day DMA | 14923.86 |
| 150 day DMA | 14598.75 |
| 200 day DMA | 14171.47 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15826.33 | 15801.86 | 15788.74 |
| 12 day EMA | 15752.34 | 15729.99 | 15712.16 |
| 20 day EMA | 15657.63 | 15634.73 | 15614.38 |
| 35 day EMA | 15497.25 | 15474.99 | 15454.2 |
| 50 day EMA | 15337.89 | 15315.96 | 15295.06 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15791.76 | 15802.17 | 15821.63 |
| 12 day SMA | 15786.8 | 15757.52 | 15716.3 |
| 20 day SMA | 15626.25 | 15601.62 | 15567.91 |
| 35 day SMA | 15473.62 | 15450.64 | 15430.83 |
| 50 day SMA | 15334.06 | 15314.62 | 15295.57 |
| 100 day SMA | 14923.86 | 14908.24 | 14893.02 |
| 150 day SMA | 14598.75 | 14582.17 | 14565.63 |
| 200 day SMA | 14171.47 | 14158.13 | 14145.26 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
