DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 15023.03 and 15304.38
| Intraday Target 1 | 14797.92 |
| Intraday Target 2 | 14966.78 |
| Intraday Target 3 | 15079.27 |
| Intraday Target 4 | 15248.13 |
| Intraday Target 5 | 15360.62 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15135.64 (0.22%) | 15071.39 | 14910.41 - 15191.76 | 0.8638 times | Wed 01 April 2026 | 15102.78 (0.79%) | 15067.24 | 15057.55 - 15172.05 | 1.1007 times | Tue 31 March 2026 | 14984.66 (2.35%) | 14797.53 | 14705.91 - 14995.34 | 1.2091 times | Mon 30 March 2026 | 14641.30 (-0.05%) | 14677.72 | 14604.41 - 14791.11 | 1.0074 times | Fri 27 March 2026 | 14648.64 (-1.3%) | 14781.13 | 14619.67 - 14797.69 | 1.017 times | Thu 26 March 2026 | 14841.83 (-0.65%) | 14907.30 | 14820.57 - 14985.59 | 0.9219 times | Wed 25 March 2026 | 14938.66 (0.59%) | 14911.94 | 14871.99 - 15027.24 | 0.9075 times | Tue 24 March 2026 | 14851.61 (0.27%) | 14702.21 | 14694.89 - 14947.61 | 0.9056 times | Mon 23 March 2026 | 14812.22 (-1.59%) | 14869.56 | 14803.56 - 14992.56 | 1.0575 times | Tue 17 March 2026 | 15051.40 (0.29%) | 15069.48 | 15037.82 - 15173.91 | 1.0095 times | Mon 16 March 2026 | 15008.18 (0.76%) | 14947.08 | 14947.08 - 15086.64 | 1.01 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14870.03 and 15457.38
| Weekly Target 1 | 14389.92 |
| Weekly Target 2 | 14762.78 |
| Weekly Target 3 | 14977.27 |
| Weekly Target 4 | 15350.13 |
| Weekly Target 5 | 15564.62 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15135.64 (3.32%) | 14677.72 | 14604.41 - 15191.76 | 0.9203 times | Fri 27 March 2026 | 14648.64 (-2.68%) | 14869.56 | 14619.67 - 15027.24 | 1.0586 times | Tue 17 March 2026 | 15051.40 (1.05%) | 14947.08 | 14947.08 - 15173.91 | 0.4445 times | Fri 13 March 2026 | 14894.71 (-2.06%) | 15157.73 | 14871.18 - 15422.68 | 1.1732 times | Fri 06 March 2026 | 15207.98 (-3.65%) | 15619.84 | 15092.15 - 15815.04 | 1.2435 times | Fri 27 February 2026 | 15783.81 (-0.73%) | 15877.84 | 15612.38 - 15929.77 | 1.3122 times | Fri 20 February 2026 | 15899.39 (0.68%) | 15810.83 | 15721.28 - 15931.17 | 0.8847 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 0.2484 times | Fri 13 February 2026 | 15792.08 (-0.6%) | 15872.75 | 15601.70 - 16056.33 | 1.2644 times | Fri 06 February 2026 | 15888.08 (3.62%) | 15315.65 | 15299.72 - 15913.31 | 1.4503 times | Fri 30 January 2026 | 15333.54 (0.04%) | 15355.40 | 15195.58 - 15430.72 | 1.2215 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15023.03 and 15304.38
| Monthly Target 1 | 14797.92 |
| Monthly Target 2 | 14966.78 |
| Monthly Target 3 | 15079.27 |
| Monthly Target 4 | 15248.13 |
| Monthly Target 5 | 15360.62 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15135.64 (1.01%) | 15067.24 | 14910.41 - 15191.76 | 0.1131 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.1527 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.3495 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.2328 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.174 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0822 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.2349 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2595 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.1548 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2466 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.0448 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 14870.03 and 16321.95
| Yearly Target 1 | 13813.54 |
| Yearly Target 2 | 14474.59 |
| Yearly Target 3 | 15265.46 |
| Yearly Target 4 | 15926.51 |
| Yearly Target 5 | 16717.38 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15135.64 (1.29%) | 14973.98 | 14604.41 - 16056.33 | 0.4384 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.5583 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1204 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0305 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.2084 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1294 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.4097 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7836 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 1.0082 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.313 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.0019 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14992.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dow Jones DJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14837.94
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15074 and price is deviating by 285 points
Upper Bollinger band is at 15642 and lower is at 14506, while middle bands are at 14790 and 15358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowJones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DowJones in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14901.05 and DowJones DJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 14902.6 |
| 12 day DMA | 14909.3 |
| 20 day DMA | 15073.58 |
| 35 day DMA | 15388.38 |
| 50 day DMA | 15416.87 |
| 100 day DMA | 15161.04 |
| 150 day DMA | 14881.39 |
| 200 day DMA | 14544.51 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14994.41 | 14923.8 | 14834.33 |
| 12 day EMA | 14992.76 | 14966.79 | 14942.07 |
| 20 day EMA | 15086.56 | 15081.4 | 15079.15 |
| 35 day EMA | 15205.45 | 15209.56 | 15215.85 |
| 50 day EMA | 15366.59 | 15376.01 | 15387.16 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14902.6 | 14843.84 | 14811.02 |
| 12 day SMA | 14909.3 | 14889.41 | 14892.18 |
| 20 day SMA | 15073.58 | 15105.14 | 15139.19 |
| 35 day SMA | 15388.38 | 15409.29 | 15431.73 |
| 50 day SMA | 15416.87 | 15422.78 | 15430.37 |
| 100 day SMA | 15161.04 | 15155.04 | 15150.31 |
| 150 day SMA | 14881.39 | 14875.63 | 14868.2 |
| 200 day SMA | 14544.51 | 14535.06 | 14523.79 |


