Munafa Stock Market Course + Intraday & FNO calls 
DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJC
- DJC Experts view
- Tomorrow's Movement DJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowJones
Strong intraday Stock price targets for DowJones are 15943.57 and 16055.39
| Intraday Target 1 | 15921.44 |
| Intraday Target 2 | 15965.7 |
| Intraday Target 3 | 16033.263333333 |
| Intraday Target 4 | 16077.52 |
| Intraday Target 5 | 16145.08 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16009.95 (-0.36%) | 16087.22 | 15989.01 - 16100.83 | 1.0175 times | Thu 23 April 2026 | 16068.52 (-0.94%) | 16178.64 | 15943.58 - 16215.74 | 1.0314 times | Wed 22 April 2026 | 16220.97 (-1.97%) | 16659.74 | 16196.42 - 16806.95 | 0.9118 times | Tue 21 April 2026 | 16546.28 (0.17%) | 16592.41 | 16398.23 - 16761.72 | 0.989 times | Mon 20 April 2026 | 16517.99 (0.99%) | 16337.52 | 16296.96 - 16519.10 | 0.8508 times | Fri 17 April 2026 | 16355.36 (1.77%) | 16209.72 | 16168.00 - 16421.90 | 1.2121 times | Thu 16 April 2026 | 16071.20 (1.29%) | 15889.25 | 15868.73 - 16071.22 | 0.9345 times | Wed 15 April 2026 | 15867.07 (-0.62%) | 15934.69 | 15772.45 - 15955.89 | 1.06 times | Tue 14 April 2026 | 15965.95 (0.97%) | 15802.35 | 15742.29 - 15973.62 | 1.1092 times | Mon 13 April 2026 | 15812.17 (0.84%) | 15636.01 | 15559.07 - 15813.68 | 0.8838 times | Fri 10 April 2026 | 15680.57 (-0.57%) | 15770.00 | 15648.34 - 15780.03 | 0.8854 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15545.08 and 16408.45
| Weekly Target 1 | 15390.12 |
| Weekly Target 2 | 15700.04 |
| Weekly Target 3 | 16253.493333333 |
| Weekly Target 4 | 16563.41 |
| Weekly Target 5 | 17116.86 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16009.95 (-2.11%) | 16337.52 | 15943.58 - 16806.95 | 1.0005 times | Fri 17 April 2026 | 16355.36 (4.3%) | 15636.01 | 15559.07 - 16421.90 | 1.0836 times | Fri 10 April 2026 | 15680.57 (3.6%) | 15118.56 | 15078.62 - 15781.51 | 0.9392 times | Thu 02 April 2026 | 15135.64 (3.32%) | 14677.72 | 14604.41 - 15191.76 | 0.9124 times | Fri 27 March 2026 | 14648.64 (-2.68%) | 14869.56 | 14619.67 - 15027.24 | 1.0495 times | Tue 17 March 2026 | 15051.40 (1.05%) | 14947.08 | 14947.08 - 15173.91 | 0.4407 times | Fri 13 March 2026 | 14894.71 (-2.06%) | 15157.73 | 14871.18 - 15422.68 | 1.1631 times | Fri 06 March 2026 | 15207.98 (-3.65%) | 15619.84 | 15092.15 - 15815.04 | 1.2328 times | Fri 27 February 2026 | 15783.81 (-0.73%) | 15877.84 | 15612.38 - 15929.77 | 1.3009 times | Fri 20 February 2026 | 15899.39 (0.68%) | 15810.83 | 15721.28 - 15931.17 | 0.8771 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 0.2462 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15460.18 and 17356.72
| Monthly Target 1 | 14012.56 |
| Monthly Target 2 | 15011.26 |
| Monthly Target 3 | 15909.103333333 |
| Monthly Target 4 | 16907.8 |
| Monthly Target 5 | 17805.64 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16009.95 (6.84%) | 15067.24 | 14910.41 - 16806.95 | 0.8433 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0676 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.2498 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1417 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0872 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0023 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1437 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1665 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0695 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2283 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.9676 times |
Yearly price and charts DowJones
Strong yearly Stock price targets for DowJones DJC are 15307.18 and 17509.72
| Yearly Target 1 | 13604.56 |
| Yearly Target 2 | 14807.26 |
| Yearly Target 3 | 15807.103333333 |
| Yearly Target 4 | 17009.8 |
| Yearly Target 5 | 18009.64 |
Yearly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16009.95 (7.14%) | 14973.98 | 14604.41 - 16806.95 | 0.5244 times | Wed 31 December 2025 | 14943.26 (3.96%) | 13510.27 | 11466.28 - 15198.84 | 1.5443 times | Tue 26 November 2024 | 14373.96 (17.34%) | 12210.61 | 11945.86 - 14382.69 | 1.1103 times | Fri 29 December 2023 | 12249.97 (10.86%) | 11190.95 | 10564.68 - 12296.76 | 1.0213 times | Wed 21 December 2022 | 11049.46 (-9.92%) | 12268.71 | 9598.02 - 12409.46 | 1.1975 times | Fri 31 December 2021 | 12266.85 (21.35%) | 10114.38 | 9842.38 - 12454.64 | 1.1193 times | Thu 31 December 2020 | 10108.71 (7.69%) | 9419.82 | 5973.20 - 10122.87 | 1.397 times | Tue 31 December 2019 | 9386.48 (21.74%) | 7625.69 | 7491.70 - 9424.58 | 0.7766 times | Mon 31 December 2018 | 7710.44 (-7.49%) | 8337.53 | 7235.05 - 8923.34 | 0.9992 times | Wed 27 December 2017 | 8334.56 (20.75%) | 7176.63 | 7051.79 - 8370.92 | 0.3102 times | Fri 30 December 2016 | 6902.45 (0%) | 6249.20 | 5991.11 - 7008.33 | 0.0019 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones DJC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16010.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones DJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15674 and price is deviating by 568 points
Upper Bollinger band is at 16809 and lower is at 14539, while middle bands are at 15107 and 16242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (DJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowJones in short term and the buy signal is strong.
DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16141.59 and DowJones DJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DowJones DJC stock. Volume based technical analysis of DowJones DJC stock is negative.
DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16272.74 |
| 12 day DMA | 16073.87 |
| 20 day DMA | 15673.65 |
| 35 day DMA | 15440.9 |
| 50 day DMA | 15551.07 |
| 100 day DMA | 15370.97 |
| 150 day DMA | 15059 |
| 200 day DMA | 14748.67 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16144.18 | 16211.29 | 16282.66 |
| 12 day EMA | 16010.22 | 16010.27 | 15999.68 |
| 20 day EMA | 15835.63 | 15817.29 | 15790.86 |
| 35 day EMA | 15730.38 | 15713.92 | 15693.04 |
| 50 day EMA | 15634.92 | 15619.62 | 15601.31 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16272.74 | 16341.82 | 16342.36 |
| 12 day SMA | 16073.87 | 16043.02 | 15973.43 |
| 20 day SMA | 15673.65 | 15615.24 | 15558.75 |
| 35 day SMA | 15440.9 | 15433.96 | 15425.82 |
| 50 day SMA | 15551.07 | 15548.22 | 15544.61 |
| 100 day SMA | 15370.97 | 15357.15 | 15340.8 |
| 150 day SMA | 15059 | 15046.99 | 15035.07 |
| 200 day SMA | 14748.67 | 14735 | 14720.64 |
Videos related to: DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
