Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1151.5 and 1920.5
| Intraday Target 1 | 510.67 |
| Intraday Target 2 | 1023.33 |
| Intraday Target 3 | 1279.6666666667 |
| Intraday Target 4 | 1792.33 |
| Intraday Target 5 | 2048.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1536.00 (17.34%) | 767.00 | 767.00 - 1536.00 | 1.0376 times | Thu 15 January 2026 | 1309.00 (-6.63%) | 772.00 | 772.00 - 1309.00 | 0 times | Wed 14 January 2026 | 1402.00 (-20.66%) | 1079.00 | 1079.00 - 1435.00 | 0.9819 times | Tue 13 January 2026 | 1767.00 (48.24%) | 1294.00 | 1294.00 - 1777.00 | 1.5166 times | Mon 12 January 2026 | 1192.00 (25.34%) | 867.00 | 867.00 - 1254.00 | 0.6827 times | Fri 09 January 2026 | 951.00 (-36.05%) | 557.00 | 557.00 - 958.00 | 0.6268 times | Thu 08 January 2026 | 1487.00 (-18.07%) | 1000.00 | 1000.00 - 1525.00 | 0.9328 times | Wed 07 January 2026 | 1815.00 (53.81%) | 1145.00 | 1145.00 - 1816.00 | 1.8143 times | Tue 06 January 2026 | 1180.00 (17.41%) | 1105.00 | 1105.00 - 1180.00 | 1.2886 times | Mon 05 January 2026 | 1005.00 (-19.98%) | 420.00 | 420.00 - 1008.00 | 1.1187 times | Fri 02 January 2026 | 1256.00 (-39.21%) | 490.00 | 490.00 - 1295.00 | 0.6678 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1151.5 and 2161.5
| Weekly Target 1 | 350 |
| Weekly Target 2 | 943 |
| Weekly Target 3 | 1360 |
| Weekly Target 4 | 1953 |
| Weekly Target 5 | 2370 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1536.00 (61.51%) | 867.00 | 767.00 - 1777.00 | 1.0176 times | Fri 09 January 2026 | 951.00 (-24.28%) | 420.00 | 420.00 - 1816.00 | 1.3944 times | Fri 02 January 2026 | 1256.00 (9.12%) | 996.00 | 490.00 - 2071.00 | 0.9045 times | Wed 24 December 2025 | 1151.00 (24.43%) | 555.00 | 555.00 - 1350.00 | 0.3677 times | Fri 19 December 2025 | 925.00 (-49.81%) | 394.00 | 394.00 - 1892.00 | 0.6036 times | Fri 12 December 2025 | 1843.00 (-4.46%) | 1159.00 | 854.00 - 2073.00 | 1.4456 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 1.1567 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.4605 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.2848 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.3647 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 1.196 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 978 and 2374
| Monthly Target 1 | -138.67 |
| Monthly Target 2 | 698.67 |
| Monthly Target 3 | 1257.3333333333 |
| Monthly Target 4 | 2094.67 |
| Monthly Target 5 | 2653.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1536.00 (-25.65%) | 490.00 | 420.00 - 1816.00 | 0.5721 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9599 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9575 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4272 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1778 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9295 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9935 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9433 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9764 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0628 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 0.9827 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 978 and 2374
| Yearly Target 1 | -138.67 |
| Yearly Target 2 | 698.67 |
| Yearly Target 3 | 1257.3333333333 |
| Yearly Target 4 | 2094.67 |
| Yearly Target 5 | 2653.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1536.00 (-25.65%) | 490.00 | 420.00 - 1816.00 | 0.0528 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.1412 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9659 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9684 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.2467 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.5568 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2891 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9617 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1377 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6797 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5235 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1417.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1390 and price is deviating by 310 points
Upper Bollinger band is at 2009 and lower is at 772, while middle bands are at 1081 and 1700
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.5 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1441.2 |
| 12 day DMA | 1413.83 |
| 20 day DMA | 1390 |
| 35 day DMA | 1442.03 |
| 50 day DMA | 1507.72 |
| 100 day DMA | 1467.18 |
| 150 day DMA | 1428.91 |
| 200 day DMA | 1413.71 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.89 | 1384.34 | 1422.01 |
| 12 day EMA | 1418.01 | 1396.57 | 1412.49 |
| 20 day EMA | 1428.73 | 1417.44 | 1428.85 |
| 35 day EMA | 1460.11 | 1455.64 | 1464.27 |
| 50 day EMA | 1511.27 | 1510.26 | 1518.47 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.2 | 1324.2 | 1359.8 |
| 12 day SMA | 1413.83 | 1418.83 | 1455.5 |
| 20 day SMA | 1390 | 1406.7 | 1418.45 |
| 35 day SMA | 1442.03 | 1426.49 | 1424.89 |
| 50 day SMA | 1507.72 | 1504.74 | 1512.28 |
| 100 day SMA | 1467.18 | 1465 | 1468.8 |
| 150 day SMA | 1428.91 | 1427.06 | 1425.17 |
| 200 day SMA | 1413.71 | 1413.37 | 1410.7 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
