Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1052 and 1836
| Intraday Target 1 | 400 |
| Intraday Target 2 | 920 |
| Intraday Target 3 | 1184 |
| Intraday Target 4 | 1704 |
| Intraday Target 5 | 1968 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1440.00 (-32.8%) | 664.00 | 664.00 - 1448.00 | 1.0877 times | Mon 13 July 2026 | 2143.00 (61.86%) | 1345.00 | 1345.00 - 2164.00 | 1.8028 times | Fri 10 July 2026 | 1324.00 (31.22%) | 664.00 | 664.00 - 1384.00 | 0 times | Thu 09 July 2026 | 1009.00 (-54.45%) | 591.00 | 591.00 - 1009.00 | 0 times | Wed 08 July 2026 | 2215.00 (13.01%) | 1223.00 | 1223.00 - 2215.00 | 0 times | Tue 07 July 2026 | 1960.00 (16.32%) | 1065.00 | 1065.00 - 1960.00 | 1.6497 times | Mon 06 July 2026 | 1685.00 (8.64%) | 1040.00 | 1040.00 - 1685.00 | 1.9141 times | Thu 02 July 2026 | 1551.00 (8.61%) | 1025.00 | 1025.00 - 1642.00 | 1.7175 times | Tue 30 June 2026 | 1428.00 (-0.42%) | 1030.00 | 1030.00 - 1428.00 | 0 times | Mon 29 June 2026 | 1434.00 (-1.65%) | 1210.00 | 1210.00 - 1473.00 | 1.8281 times | Fri 26 June 2026 | 1458.00 (-2.34%) | 1016.00 | 1016.00 - 1473.00 | 1.3942 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1052 and 2552
| Weekly Target 1 | -77.33 |
| Weekly Target 2 | 681.33 |
| Weekly Target 3 | 1422.6666666667 |
| Weekly Target 4 | 2181.33 |
| Weekly Target 5 | 2922.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1440.00 (8.76%) | 1345.00 | 664.00 - 2164.00 | 0.4283 times | Fri 10 July 2026 | 1324.00 (-14.64%) | 1040.00 | 591.00 - 2215.00 | 0.528 times | Thu 02 July 2026 | 1551.00 (6.38%) | 1210.00 | 1025.00 - 1642.00 | 0.5253 times | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 1.1017 times | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.2617 times | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.2817 times | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.3355 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.1951 times | Fri 22 May 2026 | 1263.00 (-47.83%) | 1240.00 | 570.00 - 2217.00 | 0.9502 times | Fri 15 May 2026 | 2421.00 (131.23%) | 604.00 | 604.00 - 2429.00 | 1.3924 times | Fri 08 May 2026 | 1047.00 (-21.63%) | 972.00 | 533.00 - 2118.00 | 1.3508 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1015.5 and 2639.5
| Monthly Target 1 | -208.67 |
| Monthly Target 2 | 615.67 |
| Monthly Target 3 | 1415.3333333333 |
| Monthly Target 4 | 2239.67 |
| Monthly Target 5 | 3039.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1440.00 (0.84%) | 1025.00 | 591.00 - 2215.00 | 0.2615 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.1343 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1062 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0657 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0833 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8719 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2866 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9157 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9133 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3615 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1235 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 879 and 3383
| Yearly Target 1 | -977.33 |
| Yearly Target 2 | 231.33 |
| Yearly Target 3 | 1526.6666666667 |
| Yearly Target 4 | 2735.33 |
| Yearly Target 5 | 4030.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1440.00 (-30.3%) | 490.00 | 318.00 - 2822.00 | 0.6284 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0708 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9048 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9021 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.155 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4553 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2306 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9181 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0861 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6488 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.4997 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1639.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1626 and price is deviating by 364 points
Upper Bollinger band is at 2353 and lower is at 899, while middle bands are at 1262 and 1989
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1717.39 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1626.2 |
| 12 day DMA | 1595 |
| 20 day DMA | 1625.35 |
| 35 day DMA | 1651.66 |
| 50 day DMA | 1630.58 |
| 100 day DMA | 1624.87 |
| 150 day DMA | 1602.51 |
| 200 day DMA | 1581.12 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.3 | 1714.94 | 1500.94 |
| 12 day EMA | 1639.12 | 1675.31 | 1590.31 |
| 20 day EMA | 1644.96 | 1666.52 | 1616.39 |
| 35 day EMA | 1636.57 | 1648.14 | 1619.01 |
| 50 day EMA | 1633.04 | 1640.92 | 1620.44 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.2 | 1730.2 | 1638.6 |
| 12 day SMA | 1595 | 1646.42 | 1637.25 |
| 20 day SMA | 1625.35 | 1596.25 | 1601.6 |
| 35 day SMA | 1651.66 | 1639.11 | 1641.23 |
| 50 day SMA | 1630.58 | 1642.86 | 1639.12 |
| 100 day SMA | 1624.87 | 1634.09 | 1626.98 |
| 150 day SMA | 1602.51 | 1601.04 | 1593.26 |
| 200 day SMA | 1581.12 | 1580.7 | 1577.3 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
