Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1163.5 and 1782.5
| Intraday Target 1 | 647.67 |
| Intraday Target 2 | 1060.33 |
| Intraday Target 3 | 1266.6666666667 |
| Intraday Target 4 | 1679.33 |
| Intraday Target 5 | 1885.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1473.00 (-28.84%) | 854.00 | 854.00 - 1473.00 | 1.0467 times | Mon 08 December 2025 | 2070.00 (7.31%) | 1159.00 | 1159.00 - 2073.00 | 1.7491 times | Fri 05 December 2025 | 1929.00 (30.43%) | 862.00 | 862.00 - 1941.00 | 1.4403 times | Thu 04 December 2025 | 1479.00 (21.53%) | 1159.00 | 1153.00 - 1552.00 | 0.9505 times | Wed 03 December 2025 | 1217.00 (-24.17%) | 675.00 | 675.00 - 1236.00 | 0 times | Tue 02 December 2025 | 1605.00 (-16.36%) | 1372.00 | 1372.00 - 1650.00 | 1.4032 times | Mon 01 December 2025 | 1919.00 (57.42%) | 1365.00 | 1365.00 - 1926.00 | 1.3588 times | Fri 28 November 2025 | 1219.00 (24.9%) | 918.00 | 918.00 - 1272.00 | 0.5003 times | Wed 26 November 2025 | 976.00 (-2.69%) | 574.00 | 574.00 - 976.00 | 0.6915 times | Tue 25 November 2025 | 1003.00 (1.11%) | 867.00 | 867.00 - 1041.00 | 0.8596 times | Mon 24 November 2025 | 992.00 (-20.83%) | 543.00 | 543.00 - 992.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1163.5 and 2382.5
| Weekly Target 1 | 247.67 |
| Weekly Target 2 | 860.33 |
| Weekly Target 3 | 1466.6666666667 |
| Weekly Target 4 | 2079.33 |
| Weekly Target 5 | 2685.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1473.00 (-23.64%) | 1159.00 | 854.00 - 2073.00 | 0.5197 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 0.9578 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.3813 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.0639 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.13 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 0.9904 times | Fri 31 October 2025 | 1387.00 (28.19%) | 925.00 | 736.00 - 1885.00 | 1.1216 times | Fri 24 October 2025 | 1082.00 (-46.62%) | 464.00 | 464.00 - 2074.00 | 1.1035 times | Fri 17 October 2025 | 2027.00 (-6.68%) | 645.00 | 545.00 - 2096.00 | 1.2817 times | Fri 10 October 2025 | 2172.00 (118.51%) | 585.00 | 585.00 - 2172.00 | 1.4501 times | Fri 03 October 2025 | 994.00 (-3.4%) | 729.00 | 584.00 - 1687.00 | 0.8399 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1074 and 2472
| Monthly Target 1 | 9 |
| Monthly Target 2 | 741 |
| Monthly Target 3 | 1407 |
| Monthly Target 4 | 2139 |
| Monthly Target 5 | 2805 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1473.00 (20.84%) | 1365.00 | 675.00 - 2073.00 | 0.4029 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9723 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4494 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.196 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9439 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 1.0089 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9579 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9915 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0793 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 0.9979 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 0.9827 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 893.5 and 3308.5
| Yearly Target 1 | -909.67 |
| Yearly Target 2 | 281.67 |
| Yearly Target 3 | 1505.3333333333 |
| Yearly Target 4 | 2696.67 |
| Yearly Target 5 | 3920.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1473.00 (35.01%) | 363.00 | 314.00 - 2729.00 | 1.0455 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9271 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9295 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1966 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4942 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2373 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.923 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.092 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6524 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5024 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1591.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1586 and price is deviating by 452 points
Upper Bollinger band is at 2489 and lower is at 684, while middle bands are at 1135 and 2038
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.32 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1633.6 |
| 12 day DMA | 1427.92 |
| 20 day DMA | 1585.85 |
| 35 day DMA | 1565.91 |
| 50 day DMA | 1546.14 |
| 100 day DMA | 1453.8 |
| 150 day DMA | 1402.07 |
| 200 day DMA | 1418.78 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.22 | 1753.81 | 1595.74 |
| 12 day EMA | 1591.39 | 1612.91 | 1529.83 |
| 20 day EMA | 1572.18 | 1582.62 | 1531.34 |
| 35 day EMA | 1553.15 | 1557.87 | 1527.72 |
| 50 day EMA | 1543.35 | 1546.22 | 1524.85 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.6 | 1660 | 1629.8 |
| 12 day SMA | 1427.92 | 1495.58 | 1445.17 |
| 20 day SMA | 1585.85 | 1554.95 | 1534.15 |
| 35 day SMA | 1565.91 | 1581.74 | 1578.37 |
| 50 day SMA | 1546.14 | 1548.8 | 1539.92 |
| 100 day SMA | 1453.8 | 1457.21 | 1448.45 |
| 150 day SMA | 1402.07 | 1403.05 | 1396.03 |
| 200 day SMA | 1418.78 | 1419.59 | 1417.55 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
