Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 969.5 and 2018.5
| Intraday Target 1 | 96 |
| Intraday Target 2 | 794 |
| Intraday Target 3 | 1145 |
| Intraday Target 4 | 1843 |
| Intraday Target 5 | 2194 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1492.00 (44.71%) | 447.00 | 447.00 - 1496.00 | 1.0691 times | Thu 03 September 2026 | 1031.00 (-22.77%) | 376.00 | 376.00 - 1054.00 | 0.7229 times | Wed 02 September 2026 | 1335.00 (-44.74%) | 535.00 | 535.00 - 1335.00 | 0 times | Tue 01 September 2026 | 2416.00 (12.06%) | 1405.00 | 1405.00 - 2420.00 | 1.4356 times | Mon 31 August 2026 | 2156.00 (10.96%) | 1180.00 | 1180.00 - 2165.00 | 1.5306 times | Fri 28 August 2026 | 1943.00 (29.79%) | 740.00 | 740.00 - 1949.00 | 1.5149 times | Thu 27 August 2026 | 1497.00 (-9.11%) | 1021.00 | 1021.00 - 1503.00 | 0.8806 times | Wed 26 August 2026 | 1647.00 (37.94%) | 813.00 | 813.00 - 1647.00 | 0.9891 times | Tue 25 August 2026 | 1194.00 (-21.65%) | 696.00 | 696.00 - 1197.00 | 0.8326 times | Mon 24 August 2026 | 1524.00 (27.21%) | 676.00 | 676.00 - 1551.00 | 1.0245 times | Fri 21 August 2026 | 1198.00 (-41.53%) | 681.00 | 681.00 - 1199.00 | 0.7805 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 934 and 2978
| Weekly Target 1 | -614.67 |
| Weekly Target 2 | 438.67 |
| Weekly Target 3 | 1429.3333333333 |
| Weekly Target 4 | 2482.67 |
| Weekly Target 5 | 3473.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1492.00 (-23.21%) | 1180.00 | 376.00 - 2420.00 | 1.372 times | Fri 28 August 2026 | 1943.00 (62.19%) | 676.00 | 676.00 - 1949.00 | 1.5114 times | Fri 21 August 2026 | 1198.00 (-25.59%) | 913.00 | 416.00 - 2054.00 | 0.8251 times | Fri 14 August 2026 | 1610.00 (36.33%) | 1016.00 | 678.00 - 1640.00 | 1.0106 times | Fri 07 August 2026 | 1181.00 (-34.43%) | 544.00 | 532.00 - 1687.00 | 0.2976 times | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.592 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 0.9327 times | Fri 17 July 2026 | 1896.00 (43.2%) | 1345.00 | 512.00 - 2164.00 | 1.131 times | Fri 10 July 2026 | 1324.00 (-14.64%) | 1040.00 | 591.00 - 2215.00 | 0.6655 times | Thu 02 July 2026 | 1551.00 (6.38%) | 1210.00 | 1025.00 - 1642.00 | 0.6621 times | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 1.3885 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 934 and 2978
| Monthly Target 1 | -614.67 |
| Monthly Target 2 | 438.67 |
| Monthly Target 3 | 1429.3333333333 |
| Monthly Target 4 | 2482.67 |
| Monthly Target 5 | 3473.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1492.00 (-30.8%) | 1405.00 | 376.00 - 2420.00 | 0.1749 times | Mon 31 August 2026 | 2156.00 (19.71%) | 544.00 | 416.00 - 2165.00 | 0.7679 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.8724 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.2439 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.2131 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.1686 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.188 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9562 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.4109 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 1.0041 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 1.0016 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 905 and 3409
| Yearly Target 1 | -960 |
| Yearly Target 2 | 266 |
| Yearly Target 3 | 1544 |
| Yearly Target 4 | 2770 |
| Yearly Target 5 | 4048 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1492.00 (-27.78%) | 490.00 | 318.00 - 2822.00 | 0.7474 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0572 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.8933 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.8907 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1403 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4368 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.215 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9064 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0723 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6406 times | Fri 30 December 2016 | 1154.00 (0%) | 488.00 | 281.00 - 1862.00 | 0.4649 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1596.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1600 and price is deviating by 361 points
Upper Bollinger band is at 2322 and lower is at 879, while middle bands are at 1240 and 1961
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.52 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1686 |
| 12 day DMA | 1623.5 |
| 20 day DMA | 1599.85 |
| 35 day DMA | 1578.54 |
| 50 day DMA | 1599.38 |
| 100 day DMA | 1605.79 |
| 150 day DMA | 1627.55 |
| 200 day DMA | 1595.87 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.15 | 1537.23 | 1790.3 |
| 12 day EMA | 1596.18 | 1615.12 | 1721.29 |
| 20 day EMA | 1600.53 | 1611.95 | 1673.08 |
| 35 day EMA | 1616.19 | 1623.5 | 1658.38 |
| 50 day EMA | 1623.83 | 1629.21 | 1653.62 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686 | 1776.2 | 1869.4 |
| 12 day SMA | 1623.5 | 1618 | 1702.75 |
| 20 day SMA | 1599.85 | 1584.3 | 1617.1 |
| 35 day SMA | 1578.54 | 1592.51 | 1607.11 |
| 50 day SMA | 1599.38 | 1610.2 | 1627.48 |
| 100 day SMA | 1605.79 | 1604.4 | 1602.31 |
| 150 day SMA | 1627.55 | 1628 | 1631.52 |
| 200 day SMA | 1595.87 | 1592.69 | 1595.8 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
