Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1647.5 and 2418.5
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1519 |
| Intraday Target 3 | 1776 |
| Intraday Target 4 | 2290 |
| Intraday Target 5 | 2547 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2033.00 (7.28%) | 1262.00 | 1262.00 - 2033.00 | 0 times | Mon 22 June 2026 | 1895.00 (18.07%) | 885.00 | 885.00 - 1908.00 | 0.9595 times | Thu 18 June 2026 | 1605.00 (-22.28%) | 521.00 | 521.00 - 1611.00 | 1.5298 times | Wed 17 June 2026 | 2065.00 (28.66%) | 734.00 | 734.00 - 2065.00 | 1.6004 times | Tue 16 June 2026 | 1605.00 (44.33%) | 1017.00 | 1017.00 - 1605.00 | 1.0146 times | Mon 15 June 2026 | 1112.00 (11.76%) | 627.00 | 627.00 - 1112.00 | 0.8276 times | Fri 12 June 2026 | 995.00 (15.97%) | 727.00 | 676.00 - 1031.00 | 0.5763 times | Thu 11 June 2026 | 858.00 (-61.87%) | 424.00 | 424.00 - 926.00 | 0.5079 times | Wed 10 June 2026 | 2250.00 (9.86%) | 1145.00 | 1145.00 - 2253.00 | 1.3973 times | Tue 09 June 2026 | 2048.00 (19.98%) | 605.00 | 605.00 - 2078.00 | 1.5865 times | Mon 08 June 2026 | 1707.00 (-36.45%) | 331.00 | 331.00 - 1707.00 | 0.9832 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1459 and 2607
| Weekly Target 1 | 502.33 |
| Weekly Target 2 | 1267.67 |
| Weekly Target 3 | 1650.3333333333 |
| Weekly Target 4 | 2415.67 |
| Weekly Target 5 | 2798.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2033.00 (26.67%) | 885.00 | 885.00 - 2033.00 | 0.2075 times | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.0755 times | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.0926 times | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.1385 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.0187 times | Fri 22 May 2026 | 1263.00 (-47.83%) | 1240.00 | 570.00 - 2217.00 | 0.81 times | Fri 15 May 2026 | 2421.00 (131.23%) | 604.00 | 604.00 - 2429.00 | 1.1869 times | Fri 08 May 2026 | 1047.00 (-21.63%) | 972.00 | 533.00 - 2118.00 | 1.1514 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.1531 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.1658 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.7133 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1182 and 3537
| Monthly Target 1 | -671.67 |
| Monthly Target 2 | 680.67 |
| Monthly Target 3 | 1683.3333333333 |
| Monthly Target 4 | 3035.67 |
| Monthly Target 5 | 4038.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2033.00 (39.82%) | 805.00 | 331.00 - 2686.00 | 0.8386 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.0418 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0036 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0203 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8212 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2117 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8624 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8602 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.2822 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0581 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.7967 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1175.5 and 3679.5
| Yearly Target 1 | -779.67 |
| Yearly Target 2 | 626.67 |
| Yearly Target 3 | 1724.3333333333 |
| Yearly Target 4 | 3130.67 |
| Yearly Target 5 | 4228.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2033.00 (-1.6%) | 490.00 | 318.00 - 2822.00 | 0.5845 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0758 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.909 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9063 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1604 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4621 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2364 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9224 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0912 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6519 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5021 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1717.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1703 and price is deviating by 443 points
Upper Bollinger band is at 2588 and lower is at 818, while middle bands are at 1260 and 2146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.95 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1840.6 |
| 12 day DMA | 1738.25 |
| 20 day DMA | 1702.35 |
| 35 day DMA | 1629.09 |
| 50 day DMA | 1612.2 |
| 100 day DMA | 1641.63 |
| 150 day DMA | 1594.7 |
| 200 day DMA | 1559.65 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.27 | 1713.92 | 1623.39 |
| 12 day EMA | 1717.64 | 1660.32 | 1617.67 |
| 20 day EMA | 1683.43 | 1646.65 | 1620.52 |
| 35 day EMA | 1646.03 | 1623.25 | 1607.25 |
| 50 day EMA | 1614.92 | 1597.86 | 1585.74 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.6 | 1656.4 | 1476.4 |
| 12 day SMA | 1738.25 | 1676.17 | 1697.67 |
| 20 day SMA | 1702.35 | 1663.85 | 1634.15 |
| 35 day SMA | 1629.09 | 1600.54 | 1611.54 |
| 50 day SMA | 1612.2 | 1598.6 | 1577.14 |
| 100 day SMA | 1641.63 | 1636.9 | 1633.54 |
| 150 day SMA | 1594.7 | 1586.85 | 1585.24 |
| 200 day SMA | 1559.65 | 1556.76 | 1555.81 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
