CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 1098.5 and 1616.5

Intraday Target 1669.67
Intraday Target 21009.33
Intraday Target 31187.6666666667
Intraday Target 41527.33
Intraday Target 51705.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 18 February 2025 1349.00 (-7.09%) 848.00 848.00 - 1366.00 1.0131 times
Fri 14 February 2025 1452.00 (37.89%) 613.00 613.00 - 1486.00 1.4205 times
Thu 13 February 2025 1053.00 (-35.6%) 548.00 548.00 - 1057.00 0.7516 times
Wed 12 February 2025 1635.00 (-1.62%) 1022.00 1022.00 - 1654.00 1.0118 times
Tue 11 February 2025 1662.00 (69.25%) 1106.00 1106.00 - 1666.00 1.0992 times
Mon 10 February 2025 982.00 (-44.2%) 495.00 495.00 - 982.00 0.8518 times
Fri 07 February 2025 1760.00 (24.38%) 724.00 724.00 - 1761.00 1.1257 times
Thu 06 February 2025 1415.00 (47.86%) 552.00 552.00 - 1457.00 1.1721 times
Wed 05 February 2025 957.00 (-22.13%) 620.00 620.00 - 970.00 0.7111 times
Tue 04 February 2025 1229.00 (-41.97%) 777.00 777.00 - 1229.00 0.843 times
Mon 03 February 2025 2118.00 (17.86%) 1372.00 1372.00 - 2118.00 2.1672 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DECX are 1098.5 and 1616.5

Weekly Target 1669.67
Weekly Target 21009.33
Weekly Target 31187.6666666667
Weekly Target 41527.33
Weekly Target 51705.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 18 February 2025 1349.00 (-7.09%) 848.00 848.00 - 1366.00 0.2786 times
Fri 14 February 2025 1452.00 (-17.5%) 495.00 495.00 - 1666.00 1.412 times
Fri 07 February 2025 1760.00 (-2.06%) 1372.00 552.00 - 2118.00 1.6551 times
Fri 31 January 2025 1797.00 (47.78%) 1168.00 407.00 - 1873.00 1.6687 times
Fri 24 January 2025 1216.00 (38.34%) 755.00 669.00 - 1314.00 1.1473 times
Fri 17 January 2025 879.00 (0%) 525.00 525.00 - 882.00 0.1793 times
Fri 17 January 2025 879.00 (-56.74%) 1322.00 412.00 - 2038.00 1.3868 times
Mon 13 January 2025 2032.00 (0.94%) 1322.00 1322.00 - 2038.00 0.5052 times
Fri 10 January 2025 2013.00 (39.4%) 888.00 888.00 - 2015.00 0.7766 times
Wed 08 January 2025 1444.00 (76.1%) 734.00 552.00 - 1719.00 0.9903 times
Fri 03 January 2025 820.00 (-46.37%) 1272.00 363.00 - 1944.00 0.8404 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DECX are 110.5 and 1733.5

Monthly Target 1-302.33
Monthly Target 2523.33
Monthly Target 31320.6666666667
Monthly Target 42146.33
Monthly Target 52943.67

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 18 February 2025 1349.00 (-24.93%) 1372.00 495.00 - 2118.00 0.6001 times
Fri 31 January 2025 1797.00 (64.71%) 363.00 363.00 - 2038.00 1.248 times
Tue 31 December 2024 1091.00 (-24.6%) 645.00 487.00 - 2263.00 0.8749 times
Tue 26 November 2024 1447.00 (-33.84%) 391.00 391.00 - 1883.00 1.0939 times
Thu 31 October 2024 2187.00 (66.06%) 664.00 476.00 - 2187.00 1.1063 times
Mon 30 September 2024 1317.00 (7.86%) 1207.00 368.00 - 1990.00 1.0559 times
Fri 30 August 2024 1221.00 (23.83%) 637.00 385.00 - 2301.00 1.0415 times
Wed 31 July 2024 986.00 (-34%) 848.00 413.00 - 1782.00 0.8229 times
Fri 28 June 2024 1494.00 (14.57%) 791.00 345.00 - 1867.00 1.1535 times
Fri 31 May 2024 1304.00 (-31.83%) 840.00 436.00 - 1996.00 1.0029 times
Tue 30 April 2024 1913.00 (75.18%) 814.00 494.00 - 2090.00 1.1697 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1382.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1383 and price is deviating by 329 points

Upper Bollinger band is at 2040 and lower is at 725, while middle bands are at 1054 and 1712

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (DECX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1389.47 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DECX

DMA (daily moving average) of Cad Total DECX

DMA period DMA value
5 day DMA 1430.2
12 day DMA 1450.75
20 day DMA 1382.35
35 day DMA 1362.49
50 day DMA 1424.86
100 day DMA 1392.57
150 day DMA 1351.31
200 day DMA 1349.76

EMA (exponential moving average) of Cad Total DECX

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.731384.61350.91
12 day EMA1382.841388.991377.54
20 day EMA1381.471384.891377.83
35 day EMA1399.531402.511399.6
50 day EMA1410.221412.721411.12

SMA (simple moving average) of Cad Total DECX

SMA period SMA current SMA prev SMA prev2
5 day SMA1430.21356.81418.4
12 day SMA1450.751403.421394.42
20 day SMA1382.351358.851330.2
35 day SMA1362.491379.491381.69
50 day SMA1424.861421.041420.94
100 day SMA1392.571393.81393.77
150 day SMA1351.311348.541348.67
200 day SMA1349.761347.611348.42

Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top