CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1098.5 and 1616.5
Intraday Target 1 | 669.67 |
Intraday Target 2 | 1009.33 |
Intraday Target 3 | 1187.6666666667 |
Intraday Target 4 | 1527.33 |
Intraday Target 5 | 1705.67 |
Daily price and volume Cad Total
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 1349.00 (-7.09%) | 848.00 | 848.00 - 1366.00 | 1.0131 times |
Fri 14 February 2025 | 1452.00 (37.89%) | 613.00 | 613.00 - 1486.00 | 1.4205 times |
Thu 13 February 2025 | 1053.00 (-35.6%) | 548.00 | 548.00 - 1057.00 | 0.7516 times |
Wed 12 February 2025 | 1635.00 (-1.62%) | 1022.00 | 1022.00 - 1654.00 | 1.0118 times |
Tue 11 February 2025 | 1662.00 (69.25%) | 1106.00 | 1106.00 - 1666.00 | 1.0992 times |
Mon 10 February 2025 | 982.00 (-44.2%) | 495.00 | 495.00 - 982.00 | 0.8518 times |
Fri 07 February 2025 | 1760.00 (24.38%) | 724.00 | 724.00 - 1761.00 | 1.1257 times |
Thu 06 February 2025 | 1415.00 (47.86%) | 552.00 | 552.00 - 1457.00 | 1.1721 times |
Wed 05 February 2025 | 957.00 (-22.13%) | 620.00 | 620.00 - 970.00 | 0.7111 times |
Tue 04 February 2025 | 1229.00 (-41.97%) | 777.00 | 777.00 - 1229.00 | 0.843 times |
Mon 03 February 2025 | 2118.00 (17.86%) | 1372.00 | 1372.00 - 2118.00 | 2.1672 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1098.5 and 1616.5
Weekly Target 1 | 669.67 |
Weekly Target 2 | 1009.33 |
Weekly Target 3 | 1187.6666666667 |
Weekly Target 4 | 1527.33 |
Weekly Target 5 | 1705.67 |
Weekly price and volumes for Cad Total
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 1349.00 (-7.09%) | 848.00 | 848.00 - 1366.00 | 0.2786 times |
Fri 14 February 2025 | 1452.00 (-17.5%) | 495.00 | 495.00 - 1666.00 | 1.412 times |
Fri 07 February 2025 | 1760.00 (-2.06%) | 1372.00 | 552.00 - 2118.00 | 1.6551 times |
Fri 31 January 2025 | 1797.00 (47.78%) | 1168.00 | 407.00 - 1873.00 | 1.6687 times |
Fri 24 January 2025 | 1216.00 (38.34%) | 755.00 | 669.00 - 1314.00 | 1.1473 times |
Fri 17 January 2025 | 879.00 (0%) | 525.00 | 525.00 - 882.00 | 0.1793 times |
Fri 17 January 2025 | 879.00 (-56.74%) | 1322.00 | 412.00 - 2038.00 | 1.3868 times |
Mon 13 January 2025 | 2032.00 (0.94%) | 1322.00 | 1322.00 - 2038.00 | 0.5052 times |
Fri 10 January 2025 | 2013.00 (39.4%) | 888.00 | 888.00 - 2015.00 | 0.7766 times |
Wed 08 January 2025 | 1444.00 (76.1%) | 734.00 | 552.00 - 1719.00 | 0.9903 times |
Fri 03 January 2025 | 820.00 (-46.37%) | 1272.00 | 363.00 - 1944.00 | 0.8404 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 110.5 and 1733.5
Monthly Target 1 | -302.33 |
Monthly Target 2 | 523.33 |
Monthly Target 3 | 1320.6666666667 |
Monthly Target 4 | 2146.33 |
Monthly Target 5 | 2943.67 |
Monthly price and volumes Cad Total
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 1349.00 (-24.93%) | 1372.00 | 495.00 - 2118.00 | 0.6001 times |
Fri 31 January 2025 | 1797.00 (64.71%) | 363.00 | 363.00 - 2038.00 | 1.248 times |
Tue 31 December 2024 | 1091.00 (-24.6%) | 645.00 | 487.00 - 2263.00 | 0.8749 times |
Tue 26 November 2024 | 1447.00 (-33.84%) | 391.00 | 391.00 - 1883.00 | 1.0939 times |
Thu 31 October 2024 | 2187.00 (66.06%) | 664.00 | 476.00 - 2187.00 | 1.1063 times |
Mon 30 September 2024 | 1317.00 (7.86%) | 1207.00 | 368.00 - 1990.00 | 1.0559 times |
Fri 30 August 2024 | 1221.00 (23.83%) | 637.00 | 385.00 - 2301.00 | 1.0415 times |
Wed 31 July 2024 | 986.00 (-34%) | 848.00 | 413.00 - 1782.00 | 0.8229 times |
Fri 28 June 2024 | 1494.00 (14.57%) | 791.00 | 345.00 - 1867.00 | 1.1535 times |
Fri 31 May 2024 | 1304.00 (-31.83%) | 840.00 | 436.00 - 1996.00 | 1.0029 times |
Tue 30 April 2024 | 1913.00 (75.18%) | 814.00 | 494.00 - 2090.00 | 1.1697 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1382.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1383 and price is deviating by 329 points
Upper Bollinger band is at 2040 and lower is at 725, while middle bands are at 1054 and 1712
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.47 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
DMA period | DMA value |
5 day DMA | 1430.2 |
12 day DMA | 1450.75 |
20 day DMA | 1382.35 |
35 day DMA | 1362.49 |
50 day DMA | 1424.86 |
100 day DMA | 1392.57 |
150 day DMA | 1351.31 |
200 day DMA | 1349.76 |
EMA (exponential moving average) of Cad Total DECX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1372.73 | 1384.6 | 1350.91 |
12 day EMA | 1382.84 | 1388.99 | 1377.54 |
20 day EMA | 1381.47 | 1384.89 | 1377.83 |
35 day EMA | 1399.53 | 1402.51 | 1399.6 |
50 day EMA | 1410.22 | 1412.72 | 1411.12 |
SMA (simple moving average) of Cad Total DECX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1430.2 | 1356.8 | 1418.4 |
12 day SMA | 1450.75 | 1403.42 | 1394.42 |
20 day SMA | 1382.35 | 1358.85 | 1330.2 |
35 day SMA | 1362.49 | 1379.49 | 1381.69 |
50 day SMA | 1424.86 | 1421.04 | 1420.94 |
100 day SMA | 1392.57 | 1393.8 | 1393.77 |
150 day SMA | 1351.31 | 1348.54 | 1348.67 |
200 day SMA | 1349.76 | 1347.61 | 1348.42 |