Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1642.5 and 2143.5
| Intraday Target 1 | 1228.67 |
| Intraday Target 2 | 1555.33 |
| Intraday Target 3 | 1729.6666666667 |
| Intraday Target 4 | 2056.33 |
| Intraday Target 5 | 2230.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1882.00 (86.71%) | 1403.00 | 1403.00 - 1904.00 | 1.2392 times | Fri 17 April 2026 | 1008.00 (-36.4%) | 359.00 | 359.00 - 1008.00 | 0 times | Thu 16 April 2026 | 1585.00 (-0.44%) | 915.00 | 915.00 - 1615.00 | 1.1277 times | Wed 15 April 2026 | 1592.00 (68.64%) | 996.00 | 996.00 - 1615.00 | 1.1808 times | Tue 14 April 2026 | 944.00 (-22.18%) | 602.00 | 602.00 - 1016.00 | 1.0292 times | Mon 13 April 2026 | 1213.00 (-8.52%) | 1091.00 | 1091.00 - 1473.00 | 0.7871 times | Fri 10 April 2026 | 1326.00 (-2%) | 560.00 | 560.00 - 1351.00 | 0.838 times | Thu 09 April 2026 | 1353.00 (64.6%) | 781.00 | 781.00 - 1353.00 | 1.4441 times | Wed 08 April 2026 | 822.00 (-58.1%) | 439.00 | 439.00 - 822.00 | 1.1045 times | Tue 07 April 2026 | 1962.00 (66.69%) | 1762.00 | 1762.00 - 2023.00 | 1.2495 times | Mon 06 April 2026 | 1177.00 (-19.71%) | 815.00 | 815.00 - 1192.00 | 0.8065 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1642.5 and 2143.5
| Weekly Target 1 | 1228.67 |
| Weekly Target 2 | 1555.33 |
| Weekly Target 3 | 1729.6666666667 |
| Weekly Target 4 | 2056.33 |
| Weekly Target 5 | 2230.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1882.00 (86.71%) | 1403.00 | 1403.00 - 1904.00 | 0.2646 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.8808 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.1622 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 1.055 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.2043 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.4691 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.4042 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.6792 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 1.2017 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.6788 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1711 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1120.5 and 2784.5
| Monthly Target 1 | -242.67 |
| Monthly Target 2 | 819.67 |
| Monthly Target 3 | 1421.3333333333 |
| Monthly Target 4 | 2483.67 |
| Monthly Target 5 | 3085.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1882.00 (152.62%) | 435.00 | 359.00 - 2023.00 | 0.5823 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0825 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9063 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2855 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9149 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9126 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3604 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1226 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.886 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9469 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.8991 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1100 and 3604
| Yearly Target 1 | -830 |
| Yearly Target 2 | 526 |
| Yearly Target 3 | 1674 |
| Yearly Target 4 | 3030 |
| Yearly Target 5 | 4178 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1882.00 (-8.91%) | 490.00 | 318.00 - 2822.00 | 0.3615 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.1058 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.936 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9384 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.208 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.5084 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2491 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9318 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1024 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6586 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5072 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1419.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cad Total DECX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1311.5
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1389 and price is deviating by 463 points
Upper Bollinger band is at 2315 and lower is at 464, while middle bands are at 926 and 1852
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.01 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1402.2 |
| 12 day DMA | 1360.83 |
| 20 day DMA | 1388.8 |
| 35 day DMA | 1653.2 |
| 50 day DMA | 1572.04 |
| 100 day DMA | 1546.45 |
| 150 day DMA | 1541.92 |
| 200 day DMA | 1492.47 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.45 | 1270.7 | 1402.03 |
| 12 day EMA | 1419.18 | 1335.06 | 1394.5 |
| 20 day EMA | 1458.7 | 1414.16 | 1456.9 |
| 35 day EMA | 1495.56 | 1472.81 | 1500.18 |
| 50 day EMA | 1588.94 | 1576.98 | 1600.19 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.2 | 1268.4 | 1332 |
| 12 day SMA | 1360.83 | 1295.17 | 1273.25 |
| 20 day SMA | 1388.8 | 1426.25 | 1511.55 |
| 35 day SMA | 1653.2 | 1641.6 | 1648.09 |
| 50 day SMA | 1572.04 | 1586.92 | 1599.56 |
| 100 day SMA | 1546.45 | 1550.48 | 1555.05 |
| 150 day SMA | 1541.92 | 1537.83 | 1537.75 |
| 200 day SMA | 1492.47 | 1491.01 | 1491.31 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
