Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1690.5 and 3239.5
| Intraday Target 1 | 399.67 |
| Intraday Target 2 | 1432.33 |
| Intraday Target 3 | 1948.6666666667 |
| Intraday Target 4 | 2981.33 |
| Intraday Target 5 | 3497.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2465.00 (3.88%) | 916.00 | 916.00 - 2465.00 | 0 times | Thu 05 March 2026 | 2373.00 (87.74%) | 1222.00 | 1222.00 - 2440.00 | 1.638 times | Wed 04 March 2026 | 1264.00 (-53.39%) | 331.00 | 331.00 - 1264.00 | 0.8753 times | Tue 03 March 2026 | 2712.00 (57.4%) | 1412.00 | 1412.00 - 2714.00 | 2.1892 times | Mon 02 March 2026 | 1723.00 (-1.77%) | 1197.00 | 1197.00 - 1751.00 | 1.1261 times | Fri 27 February 2026 | 1754.00 (18.83%) | 853.00 | 853.00 - 1804.00 | 1.4121 times | Thu 26 February 2026 | 1476.00 (19.51%) | 825.00 | 825.00 - 1604.00 | 0 times | Wed 25 February 2026 | 1235.00 (-5.15%) | 741.00 | 741.00 - 1235.00 | 1.0001 times | Tue 24 February 2026 | 1302.00 (-25.68%) | 969.00 | 969.00 - 1302.00 | 0.7127 times | Mon 23 February 2026 | 1752.00 (49.74%) | 729.00 | 729.00 - 1762.00 | 1.0465 times | Fri 20 February 2026 | 1170.00 (-20.62%) | 687.00 | 687.00 - 1238.00 | 0.9198 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1398 and 3781
| Weekly Target 1 | -546.33 |
| Weekly Target 2 | 959.33 |
| Weekly Target 3 | 1836.6666666667 |
| Weekly Target 4 | 3342.33 |
| Weekly Target 5 | 4219.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.3761 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 0.9848 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.5563 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1402 times | Fri 13 February 2026 | 1082.00 (23.23%) | 795.00 | 406.00 - 2362.00 | 0.7679 times | Fri 06 February 2026 | 878.00 (-63.75%) | 779.00 | 356.00 - 2631.00 | 1.1732 times | Fri 30 January 2026 | 2422.00 (55.36%) | 593.00 | 593.00 - 2535.00 | 2.164 times | Fri 23 January 2026 | 1559.00 (1.5%) | 1609.00 | 384.00 - 2271.00 | 0.7943 times | Fri 16 January 2026 | 1536.00 (61.51%) | 867.00 | 767.00 - 1777.00 | 0.862 times | Fri 09 January 2026 | 951.00 (-24.28%) | 420.00 | 420.00 - 1816.00 | 1.1812 times | Fri 02 January 2026 | 1256.00 (9.12%) | 996.00 | 490.00 - 2071.00 | 0.7662 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1398 and 3781
| Monthly Target 1 | -546.33 |
| Monthly Target 2 | 959.33 |
| Monthly Target 3 | 1836.6666666667 |
| Monthly Target 4 | 3342.33 |
| Monthly Target 5 | 4219.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 0.3594 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9462 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3421 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9552 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9527 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4202 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.172 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.925 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9886 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9387 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9716 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1398 and 3781
| Yearly Target 1 | -546.33 |
| Yearly Target 2 | 959.33 |
| Yearly Target 3 | 1836.6666666667 |
| Yearly Target 4 | 3342.33 |
| Yearly Target 5 | 4219.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2465.00 (19.31%) | 490.00 | 331.00 - 2714.00 | 0.2407 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.1196 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9477 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9501 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.2232 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.5274 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2647 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9435 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1162 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6668 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5136 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1858.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2316.5
Munafa value: 90 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1608 and price is deviating by 497 points
Upper Bollinger band is at 2601 and lower is at 615, while middle bands are at 1112 and 2105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1934.41 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 2107.4 |
| 12 day DMA | 1725 |
| 20 day DMA | 1607.65 |
| 35 day DMA | 1654.11 |
| 50 day DMA | 1582.78 |
| 100 day DMA | 1571.48 |
| 150 day DMA | 1503.54 |
| 200 day DMA | 1459.72 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.97 | 1942.98 | 1728 |
| 12 day EMA | 1858.07 | 1747.76 | 1634.12 |
| 20 day EMA | 1746.34 | 1670.72 | 1596.83 |
| 35 day EMA | 1643.43 | 1595.06 | 1549.26 |
| 50 day EMA | 1619.8 | 1585.32 | 1553.18 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.4 | 1965.2 | 1785.8 |
| 12 day SMA | 1725 | 1608.92 | 1561.58 |
| 20 day SMA | 1607.65 | 1528.3 | 1540.95 |
| 35 day SMA | 1654.11 | 1621.09 | 1593.34 |
| 50 day SMA | 1582.78 | 1556.62 | 1527.66 |
| 100 day SMA | 1571.48 | 1557.99 | 1553.23 |
| 150 day SMA | 1503.54 | 1498.65 | 1490.79 |
| 200 day SMA | 1459.72 | 1452.93 | 1446.6 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
