CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1395.5 and 2474.5
| Intraday Target 1 | 498.33 |
| Intraday Target 2 | 1213.67 |
| Intraday Target 3 | 1577.3333333333 |
| Intraday Target 4 | 2292.67 |
| Intraday Target 5 | 2656.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1929.00 (30.43%) | 862.00 | 862.00 - 1941.00 | 1.9993 times | Thu 04 December 2025 | 1479.00 (21.53%) | 1159.00 | 1153.00 - 1552.00 | 1.3193 times | Wed 03 December 2025 | 1217.00 (-24.17%) | 675.00 | 675.00 - 1236.00 | 0 times | Tue 02 December 2025 | 1605.00 (-16.36%) | 1372.00 | 1372.00 - 1650.00 | 1.9477 times | Mon 01 December 2025 | 1919.00 (57.42%) | 1365.00 | 1365.00 - 1926.00 | 1.8862 times | Fri 28 November 2025 | 1219.00 (24.9%) | 918.00 | 918.00 - 1272.00 | 0.6945 times | Wed 26 November 2025 | 976.00 (-2.69%) | 574.00 | 574.00 - 976.00 | 0.9599 times | Tue 25 November 2025 | 1003.00 (1.11%) | 867.00 | 867.00 - 1041.00 | 1.1932 times | Mon 24 November 2025 | 992.00 (-20.83%) | 543.00 | 543.00 - 992.00 | 0 times | Fri 21 November 2025 | 1253.00 (-45.16%) | 736.00 | 736.00 - 1271.00 | 0 times | Thu 20 November 2025 | 2285.00 (55.97%) | 404.00 | 404.00 - 2287.00 | 2.6104 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1302 and 2568
| Weekly Target 1 | 249 |
| Weekly Target 2 | 1089 |
| Weekly Target 3 | 1515 |
| Weekly Target 4 | 2355 |
| Weekly Target 5 | 2781 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 0.9281 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.3695 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.0309 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.095 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 0.9596 times | Fri 31 October 2025 | 1387.00 (28.19%) | 925.00 | 736.00 - 1885.00 | 1.0868 times | Fri 24 October 2025 | 1082.00 (-46.62%) | 464.00 | 464.00 - 2074.00 | 1.0692 times | Fri 17 October 2025 | 2027.00 (-6.68%) | 645.00 | 545.00 - 2096.00 | 1.2419 times | Fri 10 October 2025 | 2172.00 (118.51%) | 585.00 | 585.00 - 2172.00 | 1.4051 times | Fri 03 October 2025 | 994.00 (-3.4%) | 729.00 | 584.00 - 1687.00 | 0.8138 times | Fri 26 September 2025 | 1029.00 (-19.23%) | 826.00 | 628.00 - 1816.00 | 1.0289 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1302 and 2568
| Monthly Target 1 | 249 |
| Monthly Target 2 | 1089 |
| Monthly Target 3 | 1515 |
| Monthly Target 4 | 2355 |
| Monthly Target 5 | 2781 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 0.2649 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9863 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4702 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.2132 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9575 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 1.0234 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9717 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 1.0058 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0948 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 1.0123 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 0.9968 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1121.5 and 3536.5
| Yearly Target 1 | -757.67 |
| Yearly Target 2 | 585.67 |
| Yearly Target 3 | 1657.3333333333 |
| Yearly Target 4 | 3000.67 |
| Yearly Target 5 | 4072.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1929.00 (76.81%) | 363.00 | 314.00 - 2729.00 | 1.0344 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9283 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9307 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1981 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.496 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2388 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9242 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0933 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6532 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5031 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1529.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1610
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1535 and price is deviating by 465 points
Upper Bollinger band is at 2463 and lower is at 606, while middle bands are at 1070 and 1999
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.37 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1629.8 |
| 12 day DMA | 1445.17 |
| 20 day DMA | 1534.15 |
| 35 day DMA | 1578.37 |
| 50 day DMA | 1539.92 |
| 100 day DMA | 1448.45 |
| 150 day DMA | 1396.03 |
| 200 day DMA | 1417.55 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.74 | 1429.14 | 1404.21 |
| 12 day EMA | 1529.84 | 1457.29 | 1453.35 |
| 20 day EMA | 1533.77 | 1492.19 | 1493.58 |
| 35 day EMA | 1524.96 | 1501.17 | 1502.47 |
| 50 day EMA | 1537.29 | 1521.31 | 1523.04 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.8 | 1487.8 | 1387.2 |
| 12 day SMA | 1445.17 | 1440.83 | 1508 |
| 20 day SMA | 1534.15 | 1535.7 | 1515.75 |
| 35 day SMA | 1578.37 | 1558.26 | 1545.86 |
| 50 day SMA | 1539.92 | 1526.32 | 1522.22 |
| 100 day SMA | 1448.45 | 1444.7 | 1440.51 |
| 150 day SMA | 1396.03 | 1390.64 | 1388.83 |
| 200 day SMA | 1417.55 | 1412.81 | 1414.22 |


