Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1032 and 1896
| Intraday Target 1 | 313.33 |
| Intraday Target 2 | 886.67 |
| Intraday Target 3 | 1177.3333333333 |
| Intraday Target 4 | 1750.67 |
| Intraday Target 5 | 2041.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1460.00 (39.45%) | 604.00 | 604.00 - 1468.00 | 0.7749 times | Fri 08 May 2026 | 1047.00 (-45.86%) | 748.00 | 748.00 - 1047.00 | 0.8101 times | Thu 07 May 2026 | 1934.00 (98.56%) | 533.00 | 533.00 - 1937.00 | 1.4259 times | Wed 06 May 2026 | 974.00 (-21.51%) | 582.00 | 582.00 - 977.00 | 0.8485 times | Tue 05 May 2026 | 1241.00 (-41.41%) | 727.00 | 727.00 - 1241.00 | 0.7393 times | Mon 04 May 2026 | 2118.00 (58.53%) | 972.00 | 972.00 - 2118.00 | 1.2823 times | Fri 01 May 2026 | 1336.00 (29.21%) | 760.00 | 760.00 - 1336.00 | 0.8814 times | Thu 30 April 2026 | 1034.00 (-54.65%) | 563.00 | 563.00 - 1053.00 | 0.7177 times | Wed 29 April 2026 | 2280.00 (11%) | 905.00 | 905.00 - 2291.00 | 1.3165 times | Tue 28 April 2026 | 2054.00 (5.01%) | 702.00 | 702.00 - 2084.00 | 1.2033 times | Mon 27 April 2026 | 1956.00 (45.1%) | 1007.00 | 1007.00 - 1956.00 | 0.9946 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1032 and 1896
| Weekly Target 1 | 313.33 |
| Weekly Target 2 | 886.67 |
| Weekly Target 3 | 1177.3333333333 |
| Weekly Target 4 | 1750.67 |
| Weekly Target 5 | 2041.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1460.00 (39.45%) | 604.00 | 604.00 - 1468.00 | 0.2021 times | Fri 08 May 2026 | 1047.00 (-21.63%) | 972.00 | 533.00 - 2118.00 | 1.3317 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.3336 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.3483 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.825 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.0886 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 0.9882 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.128 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.4394 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.3152 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.5727 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 996.5 and 2581.5
| Monthly Target 1 | -214.67 |
| Monthly Target 2 | 622.67 |
| Monthly Target 3 | 1370.3333333333 |
| Monthly Target 4 | 2207.67 |
| Monthly Target 5 | 2955.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1460.00 (41.2%) | 760.00 | 533.00 - 2118.00 | 0.3921 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0815 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0994 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8849 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3056 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9293 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9269 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3817 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1402 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8585 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9618 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 889 and 3393
| Yearly Target 1 | -970.67 |
| Yearly Target 2 | 244.67 |
| Yearly Target 3 | 1533.3333333333 |
| Yearly Target 4 | 2748.67 |
| Yearly Target 5 | 4037.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1460.00 (-29.33%) | 490.00 | 318.00 - 2822.00 | 0.4418 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0921 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9228 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9201 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.178 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4842 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2551 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9363 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1077 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6618 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5097 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1490.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1559 and price is deviating by 459 points
Upper Bollinger band is at 2476 and lower is at 642, while middle bands are at 1100 and 2017
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1659.01 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1331.2 |
| 12 day DMA | 1565.17 |
| 20 day DMA | 1558.15 |
| 35 day DMA | 1483.66 |
| 50 day DMA | 1640.28 |
| 100 day DMA | 1580.56 |
| 150 day DMA | 1566.95 |
| 200 day DMA | 1516.14 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.81 | 1389.22 | 1560.3 |
| 12 day EMA | 1490.4 | 1495.92 | 1577.51 |
| 20 day EMA | 1518.6 | 1524.77 | 1575.04 |
| 35 day EMA | 1578.75 | 1585.74 | 1617.46 |
| 50 day EMA | 1589.57 | 1594.86 | 1617.21 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.2 | 1462.8 | 1520.6 |
| 12 day SMA | 1565.17 | 1601.08 | 1606.75 |
| 20 day SMA | 1558.15 | 1545.8 | 1559.75 |
| 35 day SMA | 1483.66 | 1517.11 | 1564.74 |
| 50 day SMA | 1640.28 | 1640.6 | 1644.36 |
| 100 day SMA | 1580.56 | 1578.37 | 1580.73 |
| 150 day SMA | 1566.95 | 1564.08 | 1569.2 |
| 200 day SMA | 1516.14 | 1515.31 | 1519.14 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
