Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1249 and 2200
| Intraday Target 1 | 467 |
| Intraday Target 2 | 1080 |
| Intraday Target 3 | 1418 |
| Intraday Target 4 | 2031 |
| Intraday Target 5 | 2369 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1693.00 (16.44%) | 805.00 | 805.00 - 1756.00 | 0 times | Fri 29 May 2026 | 1454.00 (-3.96%) | 875.00 | 875.00 - 1457.00 | 1.4656 times | Thu 28 May 2026 | 1514.00 (-15.56%) | 1306.00 | 1197.00 - 1516.00 | 0.8649 times | Wed 27 May 2026 | 1793.00 (-8.15%) | 944.00 | 944.00 - 1793.00 | 1.2177 times | Tue 26 May 2026 | 1952.00 (54.55%) | 1011.00 | 1011.00 - 1984.00 | 1.0667 times | Fri 22 May 2026 | 1263.00 (-2.92%) | 570.00 | 570.00 - 1295.00 | 0.7682 times | Thu 21 May 2026 | 1301.00 (29.97%) | 1123.00 | 1123.00 - 1461.00 | 0.7666 times | Wed 20 May 2026 | 1001.00 (-54.85%) | 649.00 | 649.00 - 1005.00 | 0.6874 times | Tue 19 May 2026 | 2217.00 (-8.43%) | 1240.00 | 1240.00 - 2217.00 | 1.447 times | Fri 15 May 2026 | 2421.00 (85.09%) | 1373.00 | 1373.00 - 2429.00 | 1.716 times | Thu 14 May 2026 | 1308.00 (-16.79%) | 1043.00 | 1043.00 - 1313.00 | 0.9405 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1249 and 2200
| Weekly Target 1 | 467 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1418 |
| Weekly Target 4 | 2031 |
| Weekly Target 5 | 2369 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1693.00 (16.44%) | 805.00 | 805.00 - 1756.00 | 0 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.1326 times | Fri 22 May 2026 | 1263.00 (-47.83%) | 1240.00 | 570.00 - 2217.00 | 0.9005 times | Fri 15 May 2026 | 2421.00 (131.23%) | 604.00 | 604.00 - 2429.00 | 1.3196 times | Fri 08 May 2026 | 1047.00 (-21.63%) | 972.00 | 533.00 - 2118.00 | 1.2801 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.2819 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.296 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.793 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.0464 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 0.9499 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.0843 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1249 and 2200
| Monthly Target 1 | 467 |
| Monthly Target 2 | 1080 |
| Monthly Target 3 | 1418 |
| Monthly Target 4 | 2031 |
| Monthly Target 5 | 2369 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1693.00 (16.44%) | 805.00 | 805.00 - 1756.00 | 0 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1372 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0955 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.1137 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8963 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3226 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9413 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9389 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3996 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.155 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8696 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1005.5 and 3509.5
| Yearly Target 1 | -893 |
| Yearly Target 2 | 400 |
| Yearly Target 3 | 1611 |
| Yearly Target 4 | 2904 |
| Yearly Target 5 | 4115 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1693.00 (-18.05%) | 490.00 | 318.00 - 2822.00 | 0.5061 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0848 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9166 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9139 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.17 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4743 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2467 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.93 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1003 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6573 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5062 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1598.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1569 and price is deviating by 401 points
Upper Bollinger band is at 2370 and lower is at 768, while middle bands are at 1169 and 1970
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.39 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1681.2 |
| 12 day DMA | 1624.08 |
| 20 day DMA | 1568.85 |
| 35 day DMA | 1570.54 |
| 50 day DMA | 1570.8 |
| 100 day DMA | 1599.1 |
| 150 day DMA | 1577.69 |
| 200 day DMA | 1531.71 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.67 | 1562.01 | 1616 |
| 12 day EMA | 1598.7 | 1581.56 | 1604.75 |
| 20 day EMA | 1595.81 | 1585.58 | 1599.42 |
| 35 day EMA | 1588.78 | 1582.64 | 1590.21 |
| 50 day EMA | 1598.3 | 1594.44 | 1600.17 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.2 | 1595.2 | 1564.6 |
| 12 day SMA | 1624.08 | 1631.17 | 1631.67 |
| 20 day SMA | 1568.85 | 1535.9 | 1577.2 |
| 35 day SMA | 1570.54 | 1560.83 | 1542.77 |
| 50 day SMA | 1570.8 | 1560.6 | 1556.26 |
| 100 day SMA | 1599.1 | 1594.73 | 1600.85 |
| 150 day SMA | 1577.69 | 1579.92 | 1583.24 |
| 200 day SMA | 1531.71 | 1527.66 | 1530.1 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
