ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 1395.5 and 2474.5

Intraday Target 1498.33
Intraday Target 21213.67
Intraday Target 31577.3333333333
Intraday Target 42292.67
Intraday Target 52656.33

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 05 December 2025 1929.00 (30.43%) 862.00 862.00 - 1941.00 1.9993 times
Thu 04 December 2025 1479.00 (21.53%) 1159.00 1153.00 - 1552.00 1.3193 times
Wed 03 December 2025 1217.00 (-24.17%) 675.00 675.00 - 1236.00 0 times
Tue 02 December 2025 1605.00 (-16.36%) 1372.00 1372.00 - 1650.00 1.9477 times
Mon 01 December 2025 1919.00 (57.42%) 1365.00 1365.00 - 1926.00 1.8862 times
Fri 28 November 2025 1219.00 (24.9%) 918.00 918.00 - 1272.00 0.6945 times
Wed 26 November 2025 976.00 (-2.69%) 574.00 574.00 - 976.00 0.9599 times
Tue 25 November 2025 1003.00 (1.11%) 867.00 867.00 - 1041.00 1.1932 times
Mon 24 November 2025 992.00 (-20.83%) 543.00 543.00 - 992.00 0 times
Fri 21 November 2025 1253.00 (-45.16%) 736.00 736.00 - 1271.00 0 times
Thu 20 November 2025 2285.00 (55.97%) 404.00 404.00 - 2287.00 2.6104 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DECX are 1302 and 2568

Weekly Target 1249
Weekly Target 21089
Weekly Target 31515
Weekly Target 42355
Weekly Target 52781

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 05 December 2025 1929.00 (58.24%) 1365.00 675.00 - 1941.00 0.9281 times
Fri 28 November 2025 1219.00 (-2.71%) 543.00 543.00 - 1272.00 0.3695 times
Fri 21 November 2025 1253.00 (-32.42%) 806.00 404.00 - 2287.00 1.0309 times
Fri 14 November 2025 1854.00 (12.09%) 336.00 336.00 - 2430.00 1.095 times
Fri 07 November 2025 1654.00 (19.25%) 1132.00 522.00 - 2539.00 0.9596 times
Fri 31 October 2025 1387.00 (28.19%) 925.00 736.00 - 1885.00 1.0868 times
Fri 24 October 2025 1082.00 (-46.62%) 464.00 464.00 - 2074.00 1.0692 times
Fri 17 October 2025 2027.00 (-6.68%) 645.00 545.00 - 2096.00 1.2419 times
Fri 10 October 2025 2172.00 (118.51%) 585.00 585.00 - 2172.00 1.4051 times
Fri 03 October 2025 994.00 (-3.4%) 729.00 584.00 - 1687.00 0.8138 times
Fri 26 September 2025 1029.00 (-19.23%) 826.00 628.00 - 1816.00 1.0289 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DECX are 1302 and 2568

Monthly Target 1249
Monthly Target 21089
Monthly Target 31515
Monthly Target 42355
Monthly Target 52781

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 05 December 2025 1929.00 (58.24%) 1365.00 675.00 - 1941.00 0.2649 times
Fri 28 November 2025 1219.00 (-12.11%) 1132.00 336.00 - 2539.00 0.9863 times
Fri 31 October 2025 1387.00 (-2.94%) 704.00 464.00 - 2172.00 1.4702 times
Tue 30 September 2025 1429.00 (-0.69%) 856.00 418.00 - 1874.00 1.2132 times
Fri 29 August 2025 1439.00 (-15.15%) 673.00 444.00 - 1945.00 0.9575 times
Thu 31 July 2025 1696.00 (54.74%) 857.00 566.00 - 1864.00 1.0234 times
Mon 30 June 2025 1096.00 (-32.22%) 901.00 503.00 - 1827.00 0.9717 times
Fri 30 May 2025 1617.00 (-0.19%) 680.00 411.00 - 2035.00 1.0058 times
Wed 30 April 2025 1620.00 (15.55%) 916.00 314.00 - 2729.00 1.0948 times
Mon 31 March 2025 1402.00 (8.68%) 622.00 439.00 - 2235.00 1.0123 times
Fri 28 February 2025 1290.00 (-28.21%) 1372.00 495.00 - 2118.00 0.9968 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal DECX are 1121.5 and 3536.5

Yearly Target 1-757.67
Yearly Target 2585.67
Yearly Target 31657.3333333333
Yearly Target 43000.67
Yearly Target 54072.33

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 05 December 2025 1929.00 (76.81%) 363.00 314.00 - 2729.00 1.0344 times
Tue 31 December 2024 1091.00 (-9.01%) 860.00 345.00 - 2301.00 0.9283 times
Fri 29 December 2023 1199.00 (-14.42%) 506.00 255.00 - 2304.00 0.9307 times
Fri 30 December 2022 1401.00 (7.11%) 744.00 116.00 - 3092.00 1.1981 times
Fri 31 December 2021 1308.00 (-2.97%) 521.00 156.00 - 2862.00 1.496 times
Thu 31 December 2020 1348.00 (16.11%) 414.00 231.00 - 3030.00 1.2388 times
Tue 31 December 2019 1161.00 (65.38%) 743.00 207.00 - 2038.00 0.9242 times
Mon 31 December 2018 702.00 (-40.36%) 585.00 128.00 - 2214.00 1.0933 times
Wed 27 December 2017 1177.00 (1.99%) 498.00 140.00 - 1778.00 0.6532 times
Fri 30 December 2016 1154.00 (0%) 404.00 216.00 - 1862.00 0.5031 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1529.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total DECX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1610

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1535 and price is deviating by 465 points

Upper Bollinger band is at 2463 and lower is at 606, while middle bands are at 1070 and 1999

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (DECX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1553.37 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DECX

DMA (daily moving average) of Cad Total DECX

DMA period DMA value
5 day DMA 1629.8
12 day DMA 1445.17
20 day DMA 1534.15
35 day DMA 1578.37
50 day DMA 1539.92
100 day DMA 1448.45
150 day DMA 1396.03
200 day DMA 1417.55

EMA (exponential moving average) of Cad Total DECX

EMA period EMA current EMA prev EMA prev2
5 day EMA1595.741429.141404.21
12 day EMA1529.841457.291453.35
20 day EMA1533.771492.191493.58
35 day EMA1524.961501.171502.47
50 day EMA1537.291521.311523.04

SMA (simple moving average) of Cad Total DECX

SMA period SMA current SMA prev SMA prev2
5 day SMA1629.81487.81387.2
12 day SMA1445.171440.831508
20 day SMA1534.151535.71515.75
35 day SMA1578.371558.261545.86
50 day SMA1539.921526.321522.22
100 day SMA1448.451444.71440.51
150 day SMA1396.031390.641388.83
200 day SMA1417.551412.811414.22

Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top