Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1484 and 2428
| Intraday Target 1 | 697.33 |
| Intraday Target 2 | 1326.67 |
| Intraday Target 3 | 1641.3333333333 |
| Intraday Target 4 | 2270.67 |
| Intraday Target 5 | 2585.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1956.00 (-23.41%) | 1012.00 | 1012.00 - 1956.00 | 1.0994 times | Thu 26 March 2026 | 2554.00 (207.71%) | 1181.00 | 1181.00 - 2554.00 | 2.1097 times | Wed 25 March 2026 | 830.00 (-47.17%) | 318.00 | 318.00 - 830.00 | 0.654 times | Tue 24 March 2026 | 1571.00 (69.29%) | 1027.00 | 1027.00 - 1571.00 | 0.8165 times | Mon 23 March 2026 | 928.00 (-64.73%) | 375.00 | 375.00 - 928.00 | 0.9726 times | Fri 20 March 2026 | 2631.00 (-3.06%) | 867.00 | 867.00 - 2631.00 | 0 times | Thu 19 March 2026 | 2714.00 (129.42%) | 1340.00 | 1340.00 - 2822.00 | 0 times | Tue 17 March 2026 | 1183.00 (-4.37%) | 539.00 | 539.00 - 1183.00 | 1.0213 times | Mon 16 March 2026 | 1237.00 (-41.43%) | 632.00 | 632.00 - 1269.00 | 1.1804 times | Fri 13 March 2026 | 2112.00 (-14.04%) | 727.00 | 727.00 - 2117.00 | 2.146 times | Thu 12 March 2026 | 2457.00 (26.06%) | 815.00 | 815.00 - 2462.00 | 1.9008 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1137 and 3373
| Weekly Target 1 | -626.67 |
| Weekly Target 2 | 664.67 |
| Weekly Target 3 | 1609.3333333333 |
| Weekly Target 4 | 2900.67 |
| Weekly Target 5 | 3845.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.019 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.397 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.1882 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.4209 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 1.0169 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.5744 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1448 times | Fri 13 February 2026 | 1082.00 (23.23%) | 795.00 | 406.00 - 2362.00 | 0.7929 times | Fri 06 February 2026 | 878.00 (-63.75%) | 779.00 | 356.00 - 2631.00 | 1.2114 times | Fri 30 January 2026 | 2422.00 (55.36%) | 593.00 | 593.00 - 2535.00 | 2.2345 times | Fri 23 January 2026 | 1559.00 (1.5%) | 1609.00 | 384.00 - 2271.00 | 0.8202 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1137 and 3641
| Monthly Target 1 | -805.33 |
| Monthly Target 2 | 575.33 |
| Monthly Target 3 | 1698.6666666667 |
| Monthly Target 4 | 3079.33 |
| Monthly Target 5 | 4202.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1956.00 (11.52%) | 1197.00 | 318.00 - 2822.00 | 0.9553 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8877 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2591 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8961 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8939 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3324 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0996 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8678 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9275 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.8806 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9115 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1137 and 3641
| Yearly Target 1 | -805.33 |
| Yearly Target 2 | 575.33 |
| Yearly Target 3 | 1698.6666666667 |
| Yearly Target 4 | 3079.33 |
| Yearly Target 5 | 4202.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1956.00 (-5.32%) | 490.00 | 318.00 - 2822.00 | 0.2988 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.113 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.942 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9445 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.2159 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.5183 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2572 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9379 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1096 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6629 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5105 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1815.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1897 and price is deviating by 609 points
Upper Bollinger band is at 3113 and lower is at 680, while middle bands are at 1289 and 2505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.75 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1567.8 |
| 12 day DMA | 1843.5 |
| 20 day DMA | 1896.25 |
| 35 day DMA | 1676.14 |
| 50 day DMA | 1696.74 |
| 100 day DMA | 1604.51 |
| 150 day DMA | 1544.78 |
| 200 day DMA | 1493.07 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.19 | 1792.8 | 1412.26 |
| 12 day EMA | 1815.57 | 1790.05 | 1651.2 |
| 20 day EMA | 1794.89 | 1777.94 | 1696.29 |
| 35 day EMA | 1761.44 | 1749.99 | 1702.65 |
| 50 day EMA | 1660.75 | 1648.7 | 1611.76 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.8 | 1702.8 | 1734.8 |
| 12 day SMA | 1843.5 | 1782.75 | 1760.33 |
| 20 day SMA | 1896.25 | 1872.25 | 1806.3 |
| 35 day SMA | 1676.14 | 1695.29 | 1669.17 |
| 50 day SMA | 1696.74 | 1685.66 | 1669.92 |
| 100 day SMA | 1604.51 | 1603.59 | 1594.2 |
| 150 day SMA | 1544.78 | 1542.09 | 1534.41 |
| 200 day SMA | 1493.07 | 1489.2 | 1484.52 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
