Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1646.5 and 2463.5
| Intraday Target 1 | 966 |
| Intraday Target 2 | 1510 |
| Intraday Target 3 | 1783 |
| Intraday Target 4 | 2327 |
| Intraday Target 5 | 2600 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2054.00 (-8.39%) | 1239.00 | 1239.00 - 2056.00 | 1.0255 times | Thu 22 October 2026 | 2242.00 (78.22%) | 1727.00 | 1727.00 - 2249.00 | 1.6728 times | Wed 21 October 2026 | 1258.00 (-15.85%) | 575.00 | 575.00 - 1299.00 | 0.6742 times | Tue 20 October 2026 | 1495.00 (-27.32%) | 1049.00 | 903.00 - 1495.00 | 0.8211 times | Mon 19 October 2026 | 2057.00 (12.77%) | 1106.00 | 1106.00 - 2057.00 | 1.021 times | Fri 16 October 2026 | 1824.00 (46.27%) | 629.00 | 629.00 - 1853.00 | 0.8771 times | Thu 15 October 2026 | 1247.00 (-49.74%) | 789.00 | 789.00 - 1275.00 | 0.6911 times | Wed 14 October 2026 | 2481.00 (30.58%) | 1034.00 | 1034.00 - 2483.00 | 1.6722 times | Tue 13 October 2026 | 1900.00 (124.59%) | 796.00 | 796.00 - 1905.00 | 1.0485 times | Fri 09 October 2026 | 846.00 (-52.55%) | 406.00 | 406.00 - 847.00 | 0.4964 times | Thu 08 October 2026 | 1783.00 (-21.11%) | 987.00 | 987.00 - 1809.00 | 0.9332 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1314.5 and 2988.5
| Weekly Target 1 | -48 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1626 |
| Weekly Target 4 | 2677 |
| Weekly Target 5 | 3300 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2054.00 (12.61%) | 1106.00 | 575.00 - 2249.00 | 1.2424 times | Fri 16 October 2026 | 1824.00 (115.6%) | 796.00 | 629.00 - 2483.00 | 1.0218 times | Fri 09 October 2026 | 846.00 (-26.82%) | 711.00 | 406.00 - 2260.00 | 1.0978 times | Fri 02 October 2026 | 1156.00 (-12.36%) | 1127.00 | 326.00 - 2417.00 | 0.9511 times | Fri 25 September 2026 | 1319.00 (-20.16%) | 555.00 | 555.00 - 2497.00 | 0.9582 times | Fri 18 September 2026 | 1652.00 (25.82%) | 776.00 | 275.00 - 2172.00 | 1.0603 times | Fri 11 September 2026 | 1313.00 (-12%) | 1061.00 | 202.00 - 2580.00 | 0.9861 times | Fri 04 September 2026 | 1492.00 (-23.21%) | 1180.00 | 376.00 - 2420.00 | 0.9923 times | Fri 28 August 2026 | 1943.00 (62.19%) | 676.00 | 676.00 - 1949.00 | 1.0931 times | Fri 21 August 2026 | 1198.00 (-25.59%) | 913.00 | 416.00 - 2054.00 | 0.5968 times | Fri 14 August 2026 | 1610.00 (36.33%) | 1016.00 | 678.00 - 1640.00 | 0.7309 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1190 and 3347
| Monthly Target 1 | -536 |
| Monthly Target 2 | 759 |
| Monthly Target 3 | 1621 |
| Monthly Target 4 | 2916 |
| Monthly Target 5 | 3778 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2054.00 (9.43%) | 717.00 | 326.00 - 2483.00 | 0.8319 times | Wed 30 September 2026 | 1877.00 (-12.94%) | 1405.00 | 202.00 - 2580.00 | 1.0735 times | Mon 31 August 2026 | 2156.00 (19.71%) | 544.00 | 416.00 - 2165.00 | 0.7047 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.8005 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.1414 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1132 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0724 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0902 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8774 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2947 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9215 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1128 and 3748
| Yearly Target 1 | -927.33 |
| Yearly Target 2 | 563.33 |
| Yearly Target 3 | 1692.6666666667 |
| Yearly Target 4 | 3183.33 |
| Yearly Target 5 | 4312.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2054.00 (-0.58%) | 490.00 | 202.00 - 2822.00 | 0.8913 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0408 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.8794 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.8768 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1226 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4144 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.1961 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.8923 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0556 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6306 times | Fri 30 December 2016 | 1154.00 (0%) | 469.00 | 286.00 - 1862.00 | 0.3488 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1792.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1754 and price is deviating by 449 points
Upper Bollinger band is at 2650 and lower is at 857, while middle bands are at 1306 and 2202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.53 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1821.2 |
| 12 day DMA | 1787.25 |
| 20 day DMA | 1753.2 |
| 35 day DMA | 1728.91 |
| 50 day DMA | 1713.28 |
| 100 day DMA | 1667.46 |
| 150 day DMA | 1630.39 |
| 200 day DMA | 1634.16 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.08 | 1793.14 | 1568.74 |
| 12 day EMA | 1792.95 | 1745.5 | 1655.26 |
| 20 day EMA | 1761.12 | 1730.3 | 1676.46 |
| 35 day EMA | 1726.43 | 1707.15 | 1675.66 |
| 50 day EMA | 1702.6 | 1688.26 | 1665.67 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.2 | 1775.2 | 1576.2 |
| 12 day SMA | 1787.25 | 1727.08 | 1666.33 |
| 20 day SMA | 1753.2 | 1752.1 | 1764.85 |
| 35 day SMA | 1728.91 | 1708.37 | 1713.34 |
| 50 day SMA | 1713.28 | 1695.74 | 1682.18 |
| 100 day SMA | 1667.46 | 1662.06 | 1657.57 |
| 150 day SMA | 1630.39 | 1630.78 | 1632.21 |
| 200 day SMA | 1634.16 | 1631.87 | 1629.4 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
