Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 835.5 and 1190.5
| Intraday Target 1 | 545.67 |
| Intraday Target 2 | 770.33 |
| Intraday Target 3 | 900.66666666667 |
| Intraday Target 4 | 1125.33 |
| Intraday Target 5 | 1255.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.00 (15.97%) | 727.00 | 676.00 - 1031.00 | 0.5587 times | Thu 11 June 2026 | 858.00 (-61.87%) | 424.00 | 424.00 - 926.00 | 0.4924 times | Wed 10 June 2026 | 2250.00 (9.86%) | 1145.00 | 1145.00 - 2253.00 | 1.3547 times | Tue 09 June 2026 | 2048.00 (19.98%) | 605.00 | 605.00 - 2078.00 | 1.5381 times | Mon 08 June 2026 | 1707.00 (-36.45%) | 331.00 | 331.00 - 1707.00 | 0.9532 times | Fri 05 June 2026 | 2686.00 (108.54%) | 1425.00 | 1425.00 - 2686.00 | 2.2209 times | Thu 04 June 2026 | 1288.00 (-40.18%) | 606.00 | 606.00 - 1290.00 | 0.8618 times | Wed 03 June 2026 | 2153.00 (60.55%) | 1206.00 | 1206.00 - 2153.00 | 1.3283 times | Tue 02 June 2026 | 1341.00 (-20.79%) | 1123.00 | 1079.00 - 1371.00 | 0.6919 times | Mon 01 June 2026 | 1693.00 (16.44%) | 805.00 | 805.00 - 1756.00 | 0 times | Fri 29 May 2026 | 1454.00 (-3.96%) | 875.00 | 875.00 - 1457.00 | 1.4502 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 663 and 2585
| Weekly Target 1 | -729 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 1193 |
| Weekly Target 4 | 2055 |
| Weekly Target 5 | 3115 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.0534 times | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.0977 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 0.9823 times | Fri 22 May 2026 | 1263.00 (-47.83%) | 1240.00 | 570.00 - 2217.00 | 0.781 times | Fri 15 May 2026 | 2421.00 (131.23%) | 604.00 | 604.00 - 2429.00 | 1.1444 times | Fri 08 May 2026 | 1047.00 (-21.63%) | 972.00 | 533.00 - 2118.00 | 1.1102 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.1118 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.124 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.6878 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 0.9075 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 0.8238 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 663 and 3018
| Monthly Target 1 | -1017.67 |
| Monthly Target 2 | -11.33 |
| Monthly Target 3 | 1337.3333333333 |
| Monthly Target 4 | 2343.67 |
| Monthly Target 5 | 3692.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.00 (-31.57%) | 805.00 | 331.00 - 2686.00 | 0.5492 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.0747 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0353 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0525 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8471 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2499 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8896 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8873 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3227 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0915 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8219 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 656.5 and 3160.5
| Yearly Target 1 | -1125.67 |
| Yearly Target 2 | -65.33 |
| Yearly Target 3 | 1378.3333333333 |
| Yearly Target 4 | 2438.67 |
| Yearly Target 5 | 3882.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.00 (-51.84%) | 490.00 | 318.00 - 2822.00 | 0.556 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0791 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9118 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9091 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1639 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4665 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2401 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9251 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0945 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6539 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5036 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1602.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1646
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1663 and price is deviating by 502 points
Upper Bollinger band is at 2665 and lower is at 660, while middle bands are at 1161 and 2164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1966.65 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1571.6 |
| 12 day DMA | 1665.58 |
| 20 day DMA | 1662.15 |
| 35 day DMA | 1636.17 |
| 50 day DMA | 1563.38 |
| 100 day DMA | 1631.28 |
| 150 day DMA | 1589.1 |
| 200 day DMA | 1549.39 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.18 | 1643.24 | 2035.8 |
| 12 day EMA | 1602.66 | 1713.11 | 1868.53 |
| 20 day EMA | 1624.12 | 1690.31 | 1777.88 |
| 35 day EMA | 1606.24 | 1642.23 | 1688.4 |
| 50 day EMA | 1560.94 | 1584.03 | 1613.65 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.6 | 1909.8 | 1995.8 |
| 12 day SMA | 1665.58 | 1732.08 | 1823.25 |
| 20 day SMA | 1662.15 | 1691 | 1737 |
| 35 day SMA | 1636.17 | 1639.6 | 1682.63 |
| 50 day SMA | 1563.38 | 1558.38 | 1576.58 |
| 100 day SMA | 1631.28 | 1634.42 | 1639.86 |
| 150 day SMA | 1589.1 | 1593.71 | 1600.41 |
| 200 day SMA | 1549.39 | 1552.18 | 1554.9 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
