Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1316 and 1715
| Intraday Target 1 | 995.67 |
| Intraday Target 2 | 1237.33 |
| Intraday Target 3 | 1394.6666666667 |
| Intraday Target 4 | 1636.33 |
| Intraday Target 5 | 1793.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1479.00 (21.53%) | 1159.00 | 1153.00 - 1552.00 | 1.2433 times | Wed 03 December 2025 | 1217.00 (-24.17%) | 675.00 | 675.00 - 1236.00 | 0 times | Tue 02 December 2025 | 1605.00 (-16.36%) | 1372.00 | 1372.00 - 1650.00 | 1.8355 times | Mon 01 December 2025 | 1919.00 (57.42%) | 1365.00 | 1365.00 - 1926.00 | 1.7775 times | Fri 28 November 2025 | 1219.00 (24.9%) | 918.00 | 918.00 - 1272.00 | 0.6545 times | Wed 26 November 2025 | 976.00 (-2.69%) | 574.00 | 574.00 - 976.00 | 0.9046 times | Tue 25 November 2025 | 1003.00 (1.11%) | 867.00 | 867.00 - 1041.00 | 1.1244 times | Mon 24 November 2025 | 992.00 (-20.83%) | 543.00 | 543.00 - 992.00 | 0 times | Fri 21 November 2025 | 1253.00 (-45.16%) | 736.00 | 736.00 - 1271.00 | 0 times | Thu 20 November 2025 | 2285.00 (55.97%) | 404.00 | 404.00 - 2287.00 | 2.4601 times | Wed 19 November 2025 | 1465.00 (-21.95%) | 630.00 | 630.00 - 1522.00 | 1.1035 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1077 and 2328
| Weekly Target 1 | 109 |
| Weekly Target 2 | 794 |
| Weekly Target 3 | 1360 |
| Weekly Target 4 | 2045 |
| Weekly Target 5 | 2611 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1479.00 (21.33%) | 1365.00 | 675.00 - 1926.00 | 0.6865 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.3793 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.0583 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.1241 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 0.9852 times | Fri 31 October 2025 | 1387.00 (28.19%) | 925.00 | 736.00 - 1885.00 | 1.1158 times | Fri 24 October 2025 | 1082.00 (-46.62%) | 464.00 | 464.00 - 2074.00 | 1.0977 times | Fri 17 October 2025 | 2027.00 (-6.68%) | 645.00 | 545.00 - 2096.00 | 1.275 times | Fri 10 October 2025 | 2172.00 (118.51%) | 585.00 | 585.00 - 2172.00 | 1.4425 times | Fri 03 October 2025 | 994.00 (-3.4%) | 729.00 | 584.00 - 1687.00 | 0.8355 times | Fri 26 September 2025 | 1029.00 (-19.23%) | 826.00 | 628.00 - 1816.00 | 1.0564 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1077 and 2328
| Monthly Target 1 | 109 |
| Monthly Target 2 | 794 |
| Monthly Target 3 | 1360 |
| Monthly Target 4 | 2045 |
| Monthly Target 5 | 2611 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1479.00 (21.33%) | 1365.00 | 675.00 - 1926.00 | 0.1923 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9936 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4812 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.2223 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9647 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 1.031 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9789 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 1.0133 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.1029 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 1.0198 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 1.0042 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 896.5 and 3311.5
| Yearly Target 1 | -907.67 |
| Yearly Target 2 | 285.67 |
| Yearly Target 3 | 1507.3333333333 |
| Yearly Target 4 | 2700.67 |
| Yearly Target 5 | 3922.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1479.00 (35.56%) | 363.00 | 314.00 - 2729.00 | 1.0287 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9289 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9313 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1988 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.497 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2396 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9248 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.094 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6536 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5034 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1457.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1536 and price is deviating by 466 points
Upper Bollinger band is at 2467 and lower is at 605, while middle bands are at 1071 and 2002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.58 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1487.8 |
| 12 day DMA | 1440.83 |
| 20 day DMA | 1535.7 |
| 35 day DMA | 1558.26 |
| 50 day DMA | 1526.32 |
| 100 day DMA | 1444.7 |
| 150 day DMA | 1390.64 |
| 200 day DMA | 1412.81 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.14 | 1404.21 | 1497.8 |
| 12 day EMA | 1457.27 | 1453.32 | 1496.27 |
| 20 day EMA | 1491.71 | 1493.05 | 1522.1 |
| 35 day EMA | 1503.85 | 1505.31 | 1522.28 |
| 50 day EMA | 1513.6 | 1515.01 | 1527.17 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.8 | 1387.2 | 1344.4 |
| 12 day SMA | 1440.83 | 1508 | 1561.08 |
| 20 day SMA | 1535.7 | 1515.75 | 1581.85 |
| 35 day SMA | 1558.26 | 1545.86 | 1573.14 |
| 50 day SMA | 1526.32 | 1522.22 | 1521.5 |
| 100 day SMA | 1444.7 | 1440.51 | 1438.45 |
| 150 day SMA | 1390.64 | 1388.83 | 1386.07 |
| 200 day SMA | 1412.81 | 1414.22 | 1415.21 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
