Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1897 and 2953
| Intraday Target 1 | 1018.33 |
| Intraday Target 2 | 1719.67 |
| Intraday Target 3 | 2074.3333333333 |
| Intraday Target 4 | 2775.67 |
| Intraday Target 5 | 3130.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2421.00 (85.09%) | 1373.00 | 1373.00 - 2429.00 | 1.62 times | Thu 14 May 2026 | 1308.00 (-16.79%) | 1043.00 | 1043.00 - 1313.00 | 0.8879 times | Wed 13 May 2026 | 1572.00 (-11.59%) | 891.00 | 891.00 - 1573.00 | 1.0429 times | Tue 12 May 2026 | 1778.00 (21.78%) | 846.00 | 846.00 - 1899.00 | 0.778 times | Mon 11 May 2026 | 1460.00 (39.45%) | 604.00 | 604.00 - 1468.00 | 0.7473 times | Fri 08 May 2026 | 1047.00 (-45.86%) | 748.00 | 748.00 - 1047.00 | 0.7812 times | Thu 07 May 2026 | 1934.00 (98.56%) | 533.00 | 533.00 - 1937.00 | 1.3751 times | Wed 06 May 2026 | 974.00 (-21.51%) | 582.00 | 582.00 - 977.00 | 0.8183 times | Tue 05 May 2026 | 1241.00 (-41.41%) | 727.00 | 727.00 - 1241.00 | 0.7129 times | Mon 04 May 2026 | 2118.00 (58.53%) | 972.00 | 972.00 - 2118.00 | 1.2366 times | Fri 01 May 2026 | 1336.00 (29.21%) | 760.00 | 760.00 - 1336.00 | 0.8499 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1512.5 and 3337.5
| Weekly Target 1 | -7 |
| Weekly Target 2 | 1207 |
| Weekly Target 3 | 1818 |
| Weekly Target 4 | 3032 |
| Weekly Target 5 | 3643 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2421.00 (131.23%) | 604.00 | 604.00 - 2429.00 | 1.2289 times | Fri 08 May 2026 | 1047.00 (-21.63%) | 972.00 | 533.00 - 2118.00 | 1.1921 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.1938 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.207 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.7386 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 0.9745 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 0.8846 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.0098 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.3933 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.1774 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.4079 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1477 and 3373
| Monthly Target 1 | -101.67 |
| Monthly Target 2 | 1159.67 |
| Monthly Target 3 | 1794.3333333333 |
| Monthly Target 4 | 3055.67 |
| Monthly Target 5 | 3690.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2421.00 (134.14%) | 760.00 | 533.00 - 2429.00 | 0.6358 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.054 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0715 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8624 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2725 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9057 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9034 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3466 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1113 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8367 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9374 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1369.5 and 3873.5
| Yearly Target 1 | -650.33 |
| Yearly Target 2 | 885.33 |
| Yearly Target 3 | 1853.6666666667 |
| Yearly Target 4 | 3389.33 |
| Yearly Target 5 | 4357.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2421.00 (17.18%) | 490.00 | 318.00 - 2822.00 | 0.4648 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0895 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9206 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9179 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1751 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4807 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2521 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9341 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1051 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6602 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5084 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1645.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cad Total DECX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2375
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1656 and price is deviating by 458 points
Upper Bollinger band is at 2571 and lower is at 741, while middle bands are at 1199 and 2114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.51 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1707.8 |
| 12 day DMA | 1518.58 |
| 20 day DMA | 1655.65 |
| 35 day DMA | 1517.83 |
| 50 day DMA | 1632.8 |
| 100 day DMA | 1581.5 |
| 150 day DMA | 1581.11 |
| 200 day DMA | 1526.91 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.2 | 1467.35 | 1547.02 |
| 12 day EMA | 1645.64 | 1504.72 | 1540.48 |
| 20 day EMA | 1612.72 | 1527.67 | 1550.78 |
| 35 day EMA | 1641.32 | 1595.42 | 1612.34 |
| 50 day EMA | 1654.93 | 1623.67 | 1636.55 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.8 | 1433 | 1558.2 |
| 12 day SMA | 1518.58 | 1506.83 | 1569 |
| 20 day SMA | 1655.65 | 1585 | 1598.85 |
| 35 day SMA | 1517.83 | 1521.63 | 1507.97 |
| 50 day SMA | 1632.8 | 1609.66 | 1637.74 |
| 100 day SMA | 1581.5 | 1574.57 | 1580.19 |
| 150 day SMA | 1581.11 | 1571.6 | 1570.63 |
| 200 day SMA | 1526.91 | 1521.27 | 1520.83 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
