Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 760.5 and 1469.5
| Intraday Target 1 | 169.67 |
| Intraday Target 2 | 642.33 |
| Intraday Target 3 | 878.66666666667 |
| Intraday Target 4 | 1351.33 |
| Intraday Target 5 | 1587.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1115.00 (-52.83%) | 406.00 | 406.00 - 1115.00 | 0.6986 times | Tue 21 April 2026 | 2364.00 (25.61%) | 842.00 | 842.00 - 2367.00 | 2.0112 times | Mon 20 April 2026 | 1882.00 (86.71%) | 1403.00 | 1403.00 - 1904.00 | 1.1815 times | Fri 17 April 2026 | 1008.00 (-36.4%) | 359.00 | 359.00 - 1008.00 | 0 times | Thu 16 April 2026 | 1585.00 (-0.44%) | 915.00 | 915.00 - 1615.00 | 1.0752 times | Wed 15 April 2026 | 1592.00 (68.64%) | 996.00 | 996.00 - 1615.00 | 1.1259 times | Tue 14 April 2026 | 944.00 (-22.18%) | 602.00 | 602.00 - 1016.00 | 0.9813 times | Mon 13 April 2026 | 1213.00 (-8.52%) | 1091.00 | 1091.00 - 1473.00 | 0.7504 times | Fri 10 April 2026 | 1326.00 (-2%) | 560.00 | 560.00 - 1351.00 | 0.799 times | Thu 09 April 2026 | 1353.00 (64.6%) | 781.00 | 781.00 - 1353.00 | 1.3769 times | Wed 08 April 2026 | 822.00 (-58.1%) | 439.00 | 439.00 - 822.00 | 1.0531 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are -220 and 1741
| Weekly Target 1 | -665 |
| Weekly Target 2 | 225 |
| Weekly Target 3 | 1296 |
| Weekly Target 4 | 2186 |
| Weekly Target 5 | 3257 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1115.00 (10.62%) | 1403.00 | 406.00 - 2367.00 | 0.8217 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.8304 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.0957 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 0.9947 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.1354 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.4423 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.3239 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.5831 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 1.133 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.64 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1613 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 737 and 2745
| Monthly Target 1 | -727.67 |
| Monthly Target 2 | 193.67 |
| Monthly Target 3 | 1280.3333333333 |
| Monthly Target 4 | 2201.67 |
| Monthly Target 5 | 3288.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1115.00 (49.66%) | 435.00 | 359.00 - 2367.00 | 0.6981 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0691 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8952 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2697 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9037 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9014 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3436 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1088 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8751 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9353 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.8881 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 716.5 and 3220.5
| Yearly Target 1 | -1085.67 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 1418.3333333333 |
| Yearly Target 4 | 2518.67 |
| Yearly Target 5 | 3922.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1115.00 (-46.03%) | 490.00 | 318.00 - 2822.00 | 0.3728 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.1045 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9349 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9373 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.2066 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.5067 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2476 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9307 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1011 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6578 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5066 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1495.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1438 and price is deviating by 501 points
Upper Bollinger band is at 2440 and lower is at 437, while middle bands are at 937 and 1939
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.26 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1590.8 |
| 12 day DMA | 1430.5 |
| 20 day DMA | 1437.8 |
| 35 day DMA | 1653.26 |
| 50 day DMA | 1602.3 |
| 100 day DMA | 1558.79 |
| 150 day DMA | 1548.82 |
| 200 day DMA | 1497.86 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.32 | 1770.94 | 1474.45 |
| 12 day EMA | 1495.33 | 1564.46 | 1419.14 |
| 20 day EMA | 1502.06 | 1542.78 | 1456.37 |
| 35 day EMA | 1522.87 | 1546.88 | 1498.77 |
| 50 day EMA | 1598.19 | 1617.9 | 1587.46 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.8 | 1686.2 | 1402.2 |
| 12 day SMA | 1430.5 | 1435.67 | 1360.83 |
| 20 day SMA | 1437.8 | 1460.6 | 1388.8 |
| 35 day SMA | 1653.26 | 1670.63 | 1653.2 |
| 50 day SMA | 1602.3 | 1601.76 | 1572.04 |
| 100 day SMA | 1558.79 | 1557.56 | 1546.45 |
| 150 day SMA | 1548.82 | 1548.92 | 1541.92 |
| 200 day SMA | 1497.86 | 1499.34 | 1492.47 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
