Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1075.5 and 2496.5
| Intraday Target 1 | -102.67 |
| Intraday Target 2 | 832.67 |
| Intraday Target 3 | 1318.3333333333 |
| Intraday Target 4 | 2253.67 |
| Intraday Target 5 | 2739.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1768.00 (-9.61%) | 383.00 | 383.00 - 1804.00 | 1.672 times | Fri 27 March 2026 | 1956.00 (-23.41%) | 1012.00 | 1012.00 - 1956.00 | 1.1658 times | Thu 26 March 2026 | 2554.00 (207.71%) | 1181.00 | 1181.00 - 2554.00 | 2.237 times | Wed 25 March 2026 | 830.00 (-47.17%) | 318.00 | 318.00 - 830.00 | 0.6935 times | Tue 24 March 2026 | 1571.00 (69.29%) | 1027.00 | 1027.00 - 1571.00 | 0.8658 times | Mon 23 March 2026 | 928.00 (-64.73%) | 375.00 | 375.00 - 928.00 | 1.0313 times | Fri 20 March 2026 | 2631.00 (-3.06%) | 867.00 | 867.00 - 2631.00 | 0 times | Thu 19 March 2026 | 2714.00 (129.42%) | 1340.00 | 1340.00 - 2822.00 | 0 times | Tue 17 March 2026 | 1183.00 (-4.37%) | 539.00 | 539.00 - 1183.00 | 1.0829 times | Mon 16 March 2026 | 1237.00 (-41.43%) | 632.00 | 632.00 - 1269.00 | 1.2517 times | Fri 13 March 2026 | 2112.00 (-14.04%) | 727.00 | 727.00 - 2117.00 | 2.2756 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1075.5 and 2496.5
| Weekly Target 1 | -102.67 |
| Weekly Target 2 | 832.67 |
| Weekly Target 3 | 1318.3333333333 |
| Weekly Target 4 | 2253.67 |
| Weekly Target 5 | 2739.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1768.00 (-9.61%) | 383.00 | 383.00 - 1804.00 | 0.3532 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.2659 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.4931 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.4761 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.7651 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 1.2632 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.7135 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1799 times | Fri 13 February 2026 | 1082.00 (23.23%) | 795.00 | 406.00 - 2362.00 | 0.9851 times | Fri 06 February 2026 | 878.00 (-63.75%) | 779.00 | 356.00 - 2631.00 | 1.5049 times | Fri 30 January 2026 | 2422.00 (55.36%) | 593.00 | 593.00 - 2535.00 | 2.7759 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1043 and 3547
| Monthly Target 1 | -868 |
| Monthly Target 2 | 450 |
| Monthly Target 3 | 1636 |
| Monthly Target 4 | 2954 |
| Monthly Target 5 | 4140 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1768.00 (0.8%) | 1197.00 | 318.00 - 2822.00 | 1.0159 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8818 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2507 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8901 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8879 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3235 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0922 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.862 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9213 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.8747 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9054 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1043 and 3547
| Yearly Target 1 | -868 |
| Yearly Target 2 | 450 |
| Yearly Target 3 | 1636 |
| Yearly Target 4 | 2954 |
| Yearly Target 5 | 4140 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1768.00 (-14.42%) | 490.00 | 318.00 - 2822.00 | 0.3051 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.1122 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9414 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9439 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.2151 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.5173 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2564 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9373 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1089 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6624 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5102 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1808.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1897 and price is deviating by 609 points
Upper Bollinger band is at 3113 and lower is at 681, while middle bands are at 1289 and 2505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.19 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1735.8 |
| 12 day DMA | 1828.42 |
| 20 day DMA | 1896.95 |
| 35 day DMA | 1701.57 |
| 50 day DMA | 1705.92 |
| 100 day DMA | 1605.33 |
| 150 day DMA | 1545.31 |
| 200 day DMA | 1496.78 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.8 | 1847.19 | 1792.8 |
| 12 day EMA | 1808.24 | 1815.55 | 1790.02 |
| 20 day EMA | 1793.61 | 1796.31 | 1779.51 |
| 35 day EMA | 1760.36 | 1759.91 | 1748.37 |
| 50 day EMA | 1679.8 | 1676.2 | 1664.78 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.8 | 1567.8 | 1702.8 |
| 12 day SMA | 1828.42 | 1843.5 | 1782.75 |
| 20 day SMA | 1896.95 | 1896.25 | 1872.25 |
| 35 day SMA | 1701.57 | 1676.14 | 1695.29 |
| 50 day SMA | 1705.92 | 1696.74 | 1685.66 |
| 100 day SMA | 1605.33 | 1604.51 | 1603.59 |
| 150 day SMA | 1545.31 | 1544.78 | 1542.09 |
| 200 day SMA | 1496.78 | 1493.07 | 1489.2 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
