Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1068.5 and 1314.5
| Intraday Target 1 | 877 |
| Intraday Target 2 | 1014 |
| Intraday Target 3 | 1123 |
| Intraday Target 4 | 1260 |
| Intraday Target 5 | 1369 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1151.00 (-12.74%) | 986.00 | 986.00 - 1232.00 | 0 times | Tue 23 December 2025 | 1319.00 (14%) | 1126.00 | 1126.00 - 1350.00 | 1.344 times | Mon 22 December 2025 | 1157.00 (25.08%) | 555.00 | 555.00 - 1174.00 | 1.0629 times | Fri 19 December 2025 | 925.00 (-23.49%) | 496.00 | 496.00 - 940.00 | 0 times | Thu 18 December 2025 | 1209.00 (-30.03%) | 431.00 | 431.00 - 1210.00 | 0 times | Wed 17 December 2025 | 1728.00 (-7.59%) | 418.00 | 418.00 - 1728.00 | 1.5307 times | Tue 16 December 2025 | 1870.00 (21.11%) | 1245.00 | 1245.00 - 1892.00 | 2.4199 times | Mon 15 December 2025 | 1544.00 (-16.22%) | 394.00 | 394.00 - 1548.00 | 0 times | Fri 12 December 2025 | 1843.00 (48.51%) | 1667.00 | 1654.00 - 1843.00 | 2.2194 times | Thu 11 December 2025 | 1241.00 (-3.27%) | 869.00 | 869.00 - 1247.00 | 1.4231 times | Wed 10 December 2025 | 1283.00 (-12.9%) | 921.00 | 921.00 - 1452.00 | 1.7119 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 853 and 1648
| Weekly Target 1 | 223.67 |
| Weekly Target 2 | 687.33 |
| Weekly Target 3 | 1018.6666666667 |
| Weekly Target 4 | 1482.33 |
| Weekly Target 5 | 1813.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1151.00 (24.43%) | 555.00 | 555.00 - 1350.00 | 0.348 times | Fri 19 December 2025 | 925.00 (-49.81%) | 394.00 | 394.00 - 1892.00 | 0.5712 times | Fri 12 December 2025 | 1843.00 (-4.46%) | 1159.00 | 854.00 - 2073.00 | 1.3681 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 1.0947 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.4358 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.2159 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.2915 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 1.1319 times | Fri 31 October 2025 | 1387.00 (28.19%) | 925.00 | 736.00 - 1885.00 | 1.2819 times | Fri 24 October 2025 | 1082.00 (-46.62%) | 464.00 | 464.00 - 2074.00 | 1.2611 times | Fri 17 October 2025 | 2027.00 (-6.68%) | 645.00 | 545.00 - 2096.00 | 1.4648 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are -67 and 1612
| Monthly Target 1 | -473 |
| Monthly Target 2 | 339 |
| Monthly Target 3 | 1206 |
| Monthly Target 4 | 2018 |
| Monthly Target 5 | 2885 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1151.00 (-5.58%) | 1365.00 | 394.00 - 2073.00 | 0.7756 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9345 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3931 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1496 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9073 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9697 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9207 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.953 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0373 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 0.9592 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 0.9445 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 732.5 and 3147.5
| Yearly Target 1 | -1017 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 1398 |
| Yearly Target 4 | 2482 |
| Yearly Target 5 | 3813 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1151.00 (5.5%) | 363.00 | 314.00 - 2729.00 | 1.0769 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9239 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9263 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1924 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.489 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2329 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9198 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0882 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6501 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5007 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1359.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1458 and price is deviating by 333 points
Upper Bollinger band is at 2122 and lower is at 794, while middle bands are at 1126 and 1790
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.92 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1152.2 |
| 12 day DMA | 1395.25 |
| 20 day DMA | 1457.85 |
| 35 day DMA | 1501.03 |
| 50 day DMA | 1526.52 |
| 100 day DMA | 1457.25 |
| 150 day DMA | 1420.02 |
| 200 day DMA | 1414.04 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.2 | 1286.3 | 1269.95 |
| 12 day EMA | 1359.95 | 1397.93 | 1412.28 |
| 20 day EMA | 1421.28 | 1449.72 | 1463.47 |
| 35 day EMA | 1480.11 | 1499.49 | 1510.12 |
| 50 day EMA | 1503.15 | 1517.52 | 1525.62 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.2 | 1267.6 | 1377.8 |
| 12 day SMA | 1395.25 | 1471.83 | 1522.67 |
| 20 day SMA | 1457.85 | 1450.45 | 1434.1 |
| 35 day SMA | 1501.03 | 1540.69 | 1542.63 |
| 50 day SMA | 1526.52 | 1546.94 | 1560.18 |
| 100 day SMA | 1457.25 | 1463.95 | 1463.92 |
| 150 day SMA | 1420.02 | 1419.92 | 1418.7 |
| 200 day SMA | 1414.04 | 1414.73 | 1417.2 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
