Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1761.5 and 3051.5
| Intraday Target 1 | 690 |
| Intraday Target 2 | 1543 |
| Intraday Target 3 | 1980 |
| Intraday Target 4 | 2833 |
| Intraday Target 5 | 3270 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2396.00 (81.65%) | 1127.00 | 1127.00 - 2417.00 | 1.4086 times | Fri 25 September 2026 | 1319.00 (-35.09%) | 711.00 | 711.00 - 1383.00 | 0.8109 times | Thu 24 September 2026 | 2032.00 (-18.62%) | 1080.00 | 1080.00 - 2036.00 | 1.0529 times | Wed 23 September 2026 | 2497.00 (118.08%) | 1461.00 | 1461.00 - 2497.00 | 1.3708 times | Tue 22 September 2026 | 1145.00 (0.7%) | 587.00 | 587.00 - 1183.00 | 0.8439 times | Mon 21 September 2026 | 1137.00 (-31.17%) | 555.00 | 555.00 - 1137.00 | 0 times | Fri 18 September 2026 | 1652.00 (119.97%) | 736.00 | 736.00 - 1736.00 | 2.0246 times | Thu 17 September 2026 | 751.00 (-57.5%) | 275.00 | 275.00 - 751.00 | 0.2096 times | Wed 16 September 2026 | 1767.00 (-18.5%) | 505.00 | 505.00 - 1791.00 | 1.1478 times | Tue 15 September 2026 | 2168.00 (23.04%) | 1052.00 | 1052.00 - 2172.00 | 1.131 times | Mon 14 September 2026 | 1762.00 (34.2%) | 776.00 | 776.00 - 1762.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1761.5 and 3051.5
| Weekly Target 1 | 690 |
| Weekly Target 2 | 1543 |
| Weekly Target 3 | 1980 |
| Weekly Target 4 | 2833 |
| Weekly Target 5 | 3270 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2396.00 (81.65%) | 1127.00 | 1127.00 - 2417.00 | 0.4078 times | Fri 25 September 2026 | 1319.00 (-20.16%) | 555.00 | 555.00 - 2497.00 | 1.1808 times | Fri 18 September 2026 | 1652.00 (25.82%) | 776.00 | 275.00 - 2172.00 | 1.3066 times | Fri 11 September 2026 | 1313.00 (-12%) | 1061.00 | 202.00 - 2580.00 | 1.2151 times | Fri 04 September 2026 | 1492.00 (-23.21%) | 1180.00 | 376.00 - 2420.00 | 1.2228 times | Fri 28 August 2026 | 1943.00 (62.19%) | 676.00 | 676.00 - 1949.00 | 1.347 times | Fri 21 August 2026 | 1198.00 (-25.59%) | 913.00 | 416.00 - 2054.00 | 0.7354 times | Fri 14 August 2026 | 1610.00 (36.33%) | 1016.00 | 678.00 - 1640.00 | 0.9006 times | Fri 07 August 2026 | 1181.00 (-34.43%) | 544.00 | 532.00 - 1687.00 | 0.2652 times | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.4188 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 0.8312 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1299 and 3677
| Monthly Target 1 | -652 |
| Monthly Target 2 | 872 |
| Monthly Target 3 | 1726 |
| Monthly Target 4 | 3250 |
| Monthly Target 5 | 4104 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2396.00 (11.13%) | 1405.00 | 202.00 - 2580.00 | 0.9586 times | Mon 31 August 2026 | 2156.00 (19.71%) | 544.00 | 416.00 - 2165.00 | 0.7067 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.8028 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.1447 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1163 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0754 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0932 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8799 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2983 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9241 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9217 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1299 and 3919
| Yearly Target 1 | -813.33 |
| Yearly Target 2 | 791.33 |
| Yearly Target 3 | 1806.6666666667 |
| Yearly Target 4 | 3411.33 |
| Yearly Target 5 | 4426.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2396.00 (15.97%) | 490.00 | 202.00 - 2822.00 | 0.8136 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0496 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.8869 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.8843 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1321 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4265 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2063 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.8999 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0647 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.636 times | Fri 30 December 2016 | 1154.00 (0%) | 582.00 | 286.00 - 1862.00 | 0.4112 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1771.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1754 and price is deviating by 530 points
Upper Bollinger band is at 2812 and lower is at 696, while middle bands are at 1225 and 2283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1895.53 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1877.8 |
| 12 day DMA | 1661.58 |
| 20 day DMA | 1753.5 |
| 35 day DMA | 1675.34 |
| 50 day DMA | 1637.78 |
| 100 day DMA | 1636.27 |
| 150 day DMA | 1633.41 |
| 200 day DMA | 1611.33 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.71 | 1653.1 | 1820.13 |
| 12 day EMA | 1771.39 | 1657.86 | 1719.45 |
| 20 day EMA | 1733.01 | 1663.25 | 1699.47 |
| 35 day EMA | 1695.31 | 1654.06 | 1673.79 |
| 50 day EMA | 1667.46 | 1637.74 | 1650.74 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1877.8 | 1626 | 1692.6 |
| 12 day SMA | 1661.58 | 1676.67 | 1738.42 |
| 20 day SMA | 1753.5 | 1730.85 | 1739.75 |
| 35 day SMA | 1675.34 | 1640.63 | 1651.14 |
| 50 day SMA | 1637.78 | 1629.48 | 1633.94 |
| 100 day SMA | 1636.27 | 1622.65 | 1632.26 |
| 150 day SMA | 1633.41 | 1629.47 | 1627.89 |
| 200 day SMA | 1611.33 | 1607.37 | 1610.37 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
