Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1481.5 and 2123.5
| Intraday Target 1 | 947 |
| Intraday Target 2 | 1374 |
| Intraday Target 3 | 1589 |
| Intraday Target 4 | 2016 |
| Intraday Target 5 | 2231 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1801.00 (51.34%) | 1162.00 | 1162.00 - 1804.00 | 1.7182 times | Thu 30 July 2026 | 1190.00 (-45.29%) | 452.00 | 452.00 - 1204.00 | 0.6341 times | Wed 29 July 2026 | 2175.00 (24.57%) | 733.00 | 733.00 - 2175.00 | 1.6915 times | Tue 28 July 2026 | 1746.00 (36.62%) | 1394.00 | 1394.00 - 1749.00 | 1.2929 times | Mon 27 July 2026 | 1278.00 (-5.26%) | 523.00 | 523.00 - 1370.00 | 0.969 times | Fri 24 July 2026 | 1349.00 (-40.23%) | 617.00 | 617.00 - 1349.00 | 0 times | Thu 23 July 2026 | 2257.00 (60.53%) | 1034.00 | 1034.00 - 2290.00 | 1.4609 times | Wed 22 July 2026 | 1406.00 (32.64%) | 788.00 | 788.00 - 1412.00 | 0.6934 times | Tue 21 July 2026 | 1060.00 (-41.18%) | 489.00 | 489.00 - 1075.00 | 0.5105 times | Mon 20 July 2026 | 1802.00 (-4.96%) | 1087.00 | 1087.00 - 1803.00 | 1.0295 times | Fri 17 July 2026 | 1896.00 (-4.29%) | 1319.00 | 1319.00 - 1962.00 | 1.2601 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1126.5 and 2849.5
| Weekly Target 1 | -247 |
| Weekly Target 2 | 777 |
| Weekly Target 3 | 1476 |
| Weekly Target 4 | 2500 |
| Weekly Target 5 | 3199 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.247 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 0.7306 times | Fri 17 July 2026 | 1896.00 (43.2%) | 1345.00 | 512.00 - 2164.00 | 0.8859 times | Fri 10 July 2026 | 1324.00 (-14.64%) | 1040.00 | 591.00 - 2215.00 | 0.5212 times | Thu 02 July 2026 | 1551.00 (6.38%) | 1210.00 | 1025.00 - 1642.00 | 0.5186 times | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 1.0876 times | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.2455 times | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.2653 times | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.3184 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.1798 times | Fri 22 May 2026 | 1263.00 (-47.83%) | 1240.00 | 570.00 - 2217.00 | 0.938 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1126.5 and 2964.5
| Monthly Target 1 | -323.67 |
| Monthly Target 2 | 738.67 |
| Monthly Target 3 | 1514.3333333333 |
| Monthly Target 4 | 2576.67 |
| Monthly Target 5 | 3352.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.7552 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.0768 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.0501 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0117 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0284 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8277 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2213 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8693 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.867 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.2925 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0666 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1059.5 and 3563.5
| Yearly Target 1 | -857 |
| Yearly Target 2 | 472 |
| Yearly Target 3 | 1647 |
| Yearly Target 4 | 2976 |
| Yearly Target 5 | 4151 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1801.00 (-12.83%) | 490.00 | 318.00 - 2822.00 | 0.6744 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0655 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9004 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.8977 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1493 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4481 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2246 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9136 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0808 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6457 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.4973 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1646.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1663 and price is deviating by 384 points
Upper Bollinger band is at 2431 and lower is at 896, while middle bands are at 1280 and 2047
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1769.23 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1638 |
| 12 day DMA | 1661.75 |
| 20 day DMA | 1662.95 |
| 35 day DMA | 1631.37 |
| 50 day DMA | 1650.18 |
| 100 day DMA | 1641.49 |
| 150 day DMA | 1604.39 |
| 200 day DMA | 1598.38 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.59 | 1584.4 | 1781.57 |
| 12 day EMA | 1646.43 | 1618.34 | 1696.19 |
| 20 day EMA | 1645.78 | 1629.45 | 1675.69 |
| 35 day EMA | 1653.23 | 1644.53 | 1671.29 |
| 50 day EMA | 1654.37 | 1648.39 | 1667.09 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638 | 1547.6 | 1761 |
| 12 day SMA | 1661.75 | 1640.17 | 1661 |
| 20 day SMA | 1662.95 | 1650.45 | 1662.35 |
| 35 day SMA | 1631.37 | 1638.43 | 1653.2 |
| 50 day SMA | 1650.18 | 1662.58 | 1664.94 |
| 100 day SMA | 1641.49 | 1636.12 | 1651.34 |
| 150 day SMA | 1604.39 | 1603.91 | 1608.44 |
| 200 day SMA | 1598.38 | 1594.35 | 1594.21 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
