Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1230 and 2064
| Intraday Target 1 | 535 |
| Intraday Target 2 | 1091 |
| Intraday Target 3 | 1369 |
| Intraday Target 4 | 1925 |
| Intraday Target 5 | 2203 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1647.00 (37.94%) | 813.00 | 813.00 - 1647.00 | 1.5345 times | Tue 25 August 2026 | 1194.00 (-21.65%) | 696.00 | 696.00 - 1197.00 | 1.2916 times | Mon 24 August 2026 | 1524.00 (27.21%) | 676.00 | 676.00 - 1551.00 | 1.5894 times | Fri 21 August 2026 | 1198.00 (-41.53%) | 681.00 | 681.00 - 1199.00 | 1.2108 times | Thu 20 August 2026 | 2049.00 (43.69%) | 955.00 | 955.00 - 2049.00 | 0 times | Wed 19 August 2026 | 1426.00 (-30.37%) | 416.00 | 416.00 - 1436.00 | 1.3482 times | Tue 18 August 2026 | 2048.00 (12.59%) | 971.00 | 971.00 - 2054.00 | 1.8804 times | Mon 17 August 2026 | 1819.00 (12.98%) | 913.00 | 913.00 - 1819.00 | 0 times | Fri 14 August 2026 | 1610.00 (24.81%) | 966.00 | 966.00 - 1640.00 | 1.1452 times | Thu 13 August 2026 | 1290.00 (9.6%) | 688.00 | 688.00 - 1297.00 | 0 times | Wed 12 August 2026 | 1177.00 (-24.74%) | 800.00 | 800.00 - 1219.00 | 1.465 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1161.5 and 2132.5
| Weekly Target 1 | 352.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1323.3333333333 |
| Weekly Target 4 | 1970.67 |
| Weekly Target 5 | 2294.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1647.00 (37.48%) | 676.00 | 676.00 - 1647.00 | 0.88 times | Fri 21 August 2026 | 1198.00 (-25.59%) | 913.00 | 416.00 - 2054.00 | 0.8848 times | Fri 14 August 2026 | 1610.00 (36.33%) | 1016.00 | 678.00 - 1640.00 | 1.0836 times | Fri 07 August 2026 | 1181.00 (-34.43%) | 544.00 | 532.00 - 1687.00 | 0.3191 times | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.7071 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 1.0001 times | Fri 17 July 2026 | 1896.00 (43.2%) | 1345.00 | 512.00 - 2164.00 | 1.2128 times | Fri 10 July 2026 | 1324.00 (-14.64%) | 1040.00 | 591.00 - 2215.00 | 0.7136 times | Thu 02 July 2026 | 1551.00 (6.38%) | 1210.00 | 1025.00 - 1642.00 | 0.7099 times | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 1.4889 times | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.7051 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1031.5 and 2669.5
| Monthly Target 1 | -265.67 |
| Monthly Target 2 | 690.67 |
| Monthly Target 3 | 1372.3333333333 |
| Monthly Target 4 | 2328.67 |
| Monthly Target 5 | 3010.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1647.00 (-8.55%) | 544.00 | 416.00 - 2054.00 | 0.523 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.8219 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.1719 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1429 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.101 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.1193 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9009 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3293 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9461 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9437 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4067 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 982.5 and 3486.5
| Yearly Target 1 | -908.33 |
| Yearly Target 2 | 369.33 |
| Yearly Target 3 | 1595.6666666667 |
| Yearly Target 4 | 2873.33 |
| Yearly Target 5 | 4099.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1647.00 (-20.28%) | 490.00 | 318.00 - 2822.00 | 0.7175 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0606 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.8962 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.8935 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.144 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4414 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2189 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9093 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0758 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6427 times | Fri 30 December 2016 | 1154.00 (0%) | 599.00 | 216.00 - 1862.00 | 0.4925 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1532.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1530 and price is deviating by 325 points
Upper Bollinger band is at 2179 and lower is at 880, while middle bands are at 1205 and 1855
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.95 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1522.4 |
| 12 day DMA | 1545.5 |
| 20 day DMA | 1529.25 |
| 35 day DMA | 1572.37 |
| 50 day DMA | 1588.18 |
| 100 day DMA | 1573.28 |
| 150 day DMA | 1619.01 |
| 200 day DMA | 1592.33 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.61 | 1437.92 | 1559.86 |
| 12 day EMA | 1532.48 | 1511.67 | 1569.41 |
| 20 day EMA | 1545.04 | 1534.31 | 1570.12 |
| 35 day EMA | 1574.36 | 1570.08 | 1592.22 |
| 50 day EMA | 1606.87 | 1605.23 | 1622.01 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.4 | 1478.2 | 1649 |
| 12 day SMA | 1545.5 | 1540 | 1538.92 |
| 20 day SMA | 1529.25 | 1534.2 | 1538.4 |
| 35 day SMA | 1572.37 | 1581.31 | 1595.34 |
| 50 day SMA | 1588.18 | 1572.4 | 1593.52 |
| 100 day SMA | 1573.28 | 1574.49 | 1582.11 |
| 150 day SMA | 1619.01 | 1617.37 | 1621.19 |
| 200 day SMA | 1592.33 | 1593.41 | 1595.52 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
