Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1454 and 2896
| Intraday Target 1 | 252.33 |
| Intraday Target 2 | 1213.67 |
| Intraday Target 3 | 1694.3333333333 |
| Intraday Target 4 | 2655.67 |
| Intraday Target 5 | 3136.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2175.00 (24.57%) | 733.00 | 733.00 - 2175.00 | 1.8989 times | Tue 28 July 2026 | 1746.00 (36.62%) | 1394.00 | 1394.00 - 1749.00 | 1.4514 times | Mon 27 July 2026 | 1278.00 (-5.26%) | 523.00 | 523.00 - 1370.00 | 1.0878 times | Fri 24 July 2026 | 1349.00 (-40.23%) | 617.00 | 617.00 - 1349.00 | 0 times | Thu 23 July 2026 | 2257.00 (60.53%) | 1034.00 | 1034.00 - 2290.00 | 1.6401 times | Wed 22 July 2026 | 1406.00 (32.64%) | 788.00 | 788.00 - 1412.00 | 0.7784 times | Tue 21 July 2026 | 1060.00 (-41.18%) | 489.00 | 489.00 - 1075.00 | 0.5731 times | Mon 20 July 2026 | 1802.00 (-4.96%) | 1087.00 | 1087.00 - 1803.00 | 1.1558 times | Fri 17 July 2026 | 1896.00 (-4.29%) | 1319.00 | 1319.00 - 1962.00 | 1.4146 times | Thu 16 July 2026 | 1981.00 (28.47%) | 1030.00 | 1030.00 - 1981.00 | 0 times | Wed 15 July 2026 | 1542.00 (7.08%) | 512.00 | 512.00 - 1551.00 | 1.2147 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1349 and 3001
| Weekly Target 1 | -27.67 |
| Weekly Target 2 | 1073.67 |
| Weekly Target 3 | 1624.3333333333 |
| Weekly Target 4 | 2725.67 |
| Weekly Target 5 | 3276.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2175.00 (61.23%) | 523.00 | 523.00 - 2175.00 | 0.8199 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 0.7662 times | Fri 17 July 2026 | 1896.00 (43.2%) | 1345.00 | 512.00 - 2164.00 | 0.9292 times | Fri 10 July 2026 | 1324.00 (-14.64%) | 1040.00 | 591.00 - 2215.00 | 0.5467 times | Thu 02 July 2026 | 1551.00 (6.38%) | 1210.00 | 1025.00 - 1642.00 | 0.5439 times | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 1.1407 times | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.3063 times | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.327 times | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.3828 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.2374 times | Fri 22 May 2026 | 1263.00 (-47.83%) | 1240.00 | 570.00 - 2217.00 | 0.9838 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1332 and 3133
| Monthly Target 1 | -149.67 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1651.3333333333 |
| Monthly Target 4 | 2813.67 |
| Monthly Target 5 | 3452.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2175.00 (52.31%) | 1025.00 | 489.00 - 2290.00 | 0.665 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.0873 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.0604 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0215 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0384 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8358 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2332 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8777 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8755 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3051 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.077 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1246.5 and 3750.5
| Yearly Target 1 | -732.33 |
| Yearly Target 2 | 721.33 |
| Yearly Target 3 | 1771.6666666667 |
| Yearly Target 4 | 3225.33 |
| Yearly Target 5 | 4275.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2175.00 (5.28%) | 490.00 | 318.00 - 2822.00 | 0.6657 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0665 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9012 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.8985 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1504 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4495 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2257 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9144 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0818 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6463 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.4977 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1696.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1663 and price is deviating by 373 points
Upper Bollinger band is at 2407 and lower is at 918, while middle bands are at 1291 and 2035
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.27 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1761 |
| 12 day DMA | 1661 |
| 20 day DMA | 1662.35 |
| 35 day DMA | 1653.2 |
| 50 day DMA | 1664.94 |
| 100 day DMA | 1651.34 |
| 150 day DMA | 1608.44 |
| 200 day DMA | 1594.21 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.57 | 1584.89 | 1504.34 |
| 12 day EMA | 1696.17 | 1609.14 | 1584.27 |
| 20 day EMA | 1675.77 | 1623.24 | 1610.32 |
| 35 day EMA | 1665.14 | 1635.12 | 1628.59 |
| 50 day EMA | 1666.17 | 1645.41 | 1641.31 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1761 | 1607.2 | 1470 |
| 12 day SMA | 1661 | 1658.33 | 1623.17 |
| 20 day SMA | 1662.35 | 1625.3 | 1610.9 |
| 35 day SMA | 1653.2 | 1667.8 | 1654.71 |
| 50 day SMA | 1664.94 | 1652.88 | 1653.52 |
| 100 day SMA | 1651.34 | 1646.82 | 1646.9 |
| 150 day SMA | 1608.44 | 1604.23 | 1604.88 |
| 200 day SMA | 1594.21 | 1590.48 | 1588.6 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
