Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 2085.5 and 2943.5
| Intraday Target 1 | 1371.67 |
| Intraday Target 2 | 1941.33 |
| Intraday Target 3 | 2229.6666666667 |
| Intraday Target 4 | 2799.33 |
| Intraday Target 5 | 3087.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2511.00 (46.33%) | 1660.00 | 1660.00 - 2518.00 | 1.9981 times | Thu 29 October 2026 | 1716.00 (8.75%) | 471.00 | 471.00 - 1716.00 | 0 times | Wed 28 October 2026 | 1578.00 (38.66%) | 714.00 | 714.00 - 1654.00 | 0.838 times | Tue 27 October 2026 | 1138.00 (-13.79%) | 559.00 | 559.00 - 1139.00 | 0.5951 times | Mon 26 October 2026 | 1320.00 (-35.74%) | 801.00 | 801.00 - 1323.00 | 0.6851 times | Fri 23 October 2026 | 2054.00 (-8.39%) | 1239.00 | 1239.00 - 2056.00 | 1.1571 times | Thu 22 October 2026 | 2242.00 (78.22%) | 1727.00 | 1727.00 - 2249.00 | 1.8874 times | Wed 21 October 2026 | 1258.00 (-15.85%) | 575.00 | 575.00 - 1299.00 | 0.7607 times | Tue 20 October 2026 | 1495.00 (-27.32%) | 1049.00 | 903.00 - 1495.00 | 0.9265 times | Mon 19 October 2026 | 2057.00 (12.77%) | 1106.00 | 1106.00 - 2057.00 | 1.152 times | Fri 16 October 2026 | 1824.00 (46.27%) | 629.00 | 629.00 - 1853.00 | 0.9897 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1491 and 3538
| Weekly Target 1 | -213.67 |
| Weekly Target 2 | 1148.67 |
| Weekly Target 3 | 1833.3333333333 |
| Weekly Target 4 | 3195.67 |
| Weekly Target 5 | 3880.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2511.00 (22.25%) | 801.00 | 471.00 - 2518.00 | 0.8461 times | Fri 23 October 2026 | 2054.00 (12.61%) | 1106.00 | 575.00 - 2249.00 | 1.2094 times | Fri 16 October 2026 | 1824.00 (115.6%) | 796.00 | 629.00 - 2483.00 | 0.9947 times | Fri 09 October 2026 | 846.00 (-26.82%) | 711.00 | 406.00 - 2260.00 | 1.0687 times | Fri 02 October 2026 | 1156.00 (-12.36%) | 1127.00 | 326.00 - 2417.00 | 0.9259 times | Fri 25 September 2026 | 1319.00 (-20.16%) | 555.00 | 555.00 - 2497.00 | 0.9328 times | Fri 18 September 2026 | 1652.00 (25.82%) | 776.00 | 275.00 - 2172.00 | 1.0322 times | Fri 11 September 2026 | 1313.00 (-12%) | 1061.00 | 202.00 - 2580.00 | 0.9599 times | Fri 04 September 2026 | 1492.00 (-23.21%) | 1180.00 | 376.00 - 2420.00 | 0.966 times | Fri 28 August 2026 | 1943.00 (62.19%) | 676.00 | 676.00 - 1949.00 | 1.0641 times | Fri 21 August 2026 | 1198.00 (-25.59%) | 913.00 | 416.00 - 2054.00 | 0.5809 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1418.5 and 3610.5
| Monthly Target 1 | -407 |
| Monthly Target 2 | 1052 |
| Monthly Target 3 | 1785 |
| Monthly Target 4 | 3244 |
| Monthly Target 5 | 3977 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2511.00 (33.78%) | 717.00 | 326.00 - 2518.00 | 1.0181 times | Wed 30 September 2026 | 1877.00 (-12.94%) | 1405.00 | 202.00 - 2580.00 | 1.0517 times | Mon 31 August 2026 | 2156.00 (19.71%) | 544.00 | 416.00 - 2165.00 | 0.6904 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.7843 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.1183 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.0906 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0506 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.068 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8596 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2684 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9027 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1356.5 and 3976.5
| Yearly Target 1 | -775 |
| Yearly Target 2 | 868 |
| Yearly Target 3 | 1845 |
| Yearly Target 4 | 3488 |
| Yearly Target 5 | 4465 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2511.00 (21.54%) | 490.00 | 202.00 - 2822.00 | 0.9081 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0388 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.8778 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.8752 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1205 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4118 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.1939 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.8907 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0537 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6295 times | Fri 30 December 2016 | 1154.00 (0%) | 660.00 | 286.00 - 1862.00 | 0.3289 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1771.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cad Total DECX looks bullish. It has broken an important Moving average of 1743.25 with high volumes
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1686 and price is deviating by 464 points
Upper Bollinger band is at 2613 and lower is at 759, while middle bands are at 1222 and 2150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1924.12 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1652.6 |
| 12 day DMA | 1703.33 |
| 20 day DMA | 1685.55 |
| 35 day DMA | 1701.46 |
| 50 day DMA | 1714.68 |
| 100 day DMA | 1670.8 |
| 150 day DMA | 1627.53 |
| 200 day DMA | 1638.86 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.98 | 1593.01 | 1531.52 |
| 12 day EMA | 1771.39 | 1636.96 | 1622.59 |
| 20 day EMA | 1741.77 | 1660.83 | 1655.02 |
| 35 day EMA | 1716.68 | 1669.92 | 1667.21 |
| 50 day EMA | 1706.61 | 1673.79 | 1672.07 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.6 | 1561.2 | 1666.4 |
| 12 day SMA | 1703.33 | 1700.83 | 1716.17 |
| 20 day SMA | 1685.55 | 1652.9 | 1660.95 |
| 35 day SMA | 1701.46 | 1703.34 | 1713.17 |
| 50 day SMA | 1714.68 | 1692.98 | 1699.62 |
| 100 day SMA | 1670.8 | 1658.57 | 1662.94 |
| 150 day SMA | 1627.53 | 1616.97 | 1623.07 |
| 200 day SMA | 1638.86 | 1635.38 | 1632.7 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
