Munafa Stock Market Course + Intraday & FNO calls 
TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECT
- DECT Experts view
- Tomorrow's Movement DECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalDeclining
Strong intraday Stock price targets for TotalDeclining are 2477 and 3531
| Intraday Target 1 | 1607 |
| Intraday Target 2 | 2293 |
| Intraday Target 3 | 2661 |
| Intraday Target 4 | 3347 |
| Intraday Target 5 | 3715 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2979.00 (32.93%) | 2518.00 | 1975.00 - 3029.00 | 1.4659 times | Thu 04 December 2025 | 2241.00 (65.39%) | 2225.00 | 2007.00 - 2426.00 | 1.4659 times | Wed 03 December 2025 | 1355.00 (-54.41%) | 1495.00 | 1355.00 - 1731.00 | 0 times | Tue 02 December 2025 | 2972.00 (-16.05%) | 2553.00 | 2547.00 - 2974.00 | 1.4659 times | Mon 01 December 2025 | 3540.00 (98.65%) | 2987.00 | 2920.00 - 3541.00 | 1.4659 times | Fri 28 November 2025 | 1782.00 (-0.5%) | 1891.00 | 1555.00 - 1995.00 | 1.2047 times | Wed 26 November 2025 | 1791.00 (49%) | 1804.00 | 1284.00 - 1804.00 | 1.4659 times | Tue 25 November 2025 | 1202.00 (-38.67%) | 1843.00 | 1202.00 - 1843.00 | 1.4659 times | Mon 24 November 2025 | 1960.00 (72.54%) | 2483.00 | 1795.00 - 2652.00 | 0 times | Fri 21 November 2025 | 1136.00 (-71.01%) | 1501.00 | 957.00 - 2142.00 | 0 times | Thu 20 November 2025 | 3919.00 (22.74%) | 649.00 | 649.00 - 3931.00 | 1.4659 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1074 and 3260
| Weekly Target 1 | 439 |
| Weekly Target 2 | 1709 |
| Weekly Target 3 | 2625 |
| Weekly Target 4 | 3895 |
| Weekly Target 5 | 4811 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2979.00 (67.17%) | 2987.00 | 1355.00 - 3541.00 | 1.9211 times | Fri 28 November 2025 | 1782.00 (56.87%) | 2483.00 | 1202.00 - 2652.00 | 1.3552 times | Fri 21 November 2025 | 1136.00 (-62.22%) | 2712.00 | 649.00 - 4160.00 | 1.9211 times | Fri 14 November 2025 | 3007.00 (25.4%) | 1260.00 | 1260.00 - 4106.00 | 2.4013 times | Fri 07 November 2025 | 2398.00 (12%) | 3044.00 | 2224.00 - 3509.00 | 0 times | Fri 07 November 2025 | 2141.00 (-44.33%) | 2455.00 | 2141.00 - 3905.00 | 0.9605 times | Thu 06 November 2025 | 3846.00 (139.48%) | 1881.00 | 1494.00 - 3905.00 | 0.4803 times | Wed 05 November 2025 | 1606.00 (-58.5%) | 3863.00 | 1494.00 - 4007.00 | 0 times | Tue 04 November 2025 | 3870.00 (75.43%) | 3863.00 | 3494.00 - 4007.00 | 0.4803 times | Fri 31 October 2025 | 2206.00 (-0.14%) | 2524.00 | 2073.00 - 2873.00 | 0.4803 times | Fri 31 October 2025 | 2209.00 (-33.3%) | 2933.00 | 2073.00 - 3336.00 | 0 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1074 and 3260
| Monthly Target 1 | 439 |
| Monthly Target 2 | 1709 |
| Monthly Target 3 | 2625 |
| Monthly Target 4 | 3895 |
| Monthly Target 5 | 4811 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2979.00 (67.17%) | 2987.00 | 1355.00 - 3541.00 | 0.2207 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.8729 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.2137 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.1586 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.1401 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.0864 times | Mon 30 June 2025 | 2375.00 (-27.21%) | 3351.00 | 853.00 - 4334.00 | 1.0425 times | Fri 30 May 2025 | 3263.00 (10.91%) | 2101.00 | 751.00 - 4452.00 | 1.1586 times | Wed 30 April 2025 | 2942.00 (-6.07%) | 3608.00 | 460.00 - 4862.00 | 1.0815 times | Mon 31 March 2025 | 3132.00 (75.27%) | 1640.00 | 832.00 - 4533.00 | 1.0252 times | Fri 28 February 2025 | 1787.00 (-50.11%) | 4344.00 | 1395.00 - 4344.00 | 1.0482 times |
Yearly price and charts TotalDeclining
Strong yearly Stock price targets for TotalDeclining DECT are 1719.5 and 6121.5
| Yearly Target 1 | -1635 |
| Yearly Target 2 | 672 |
| Yearly Target 3 | 2767 |
| Yearly Target 4 | 5074 |
| Yearly Target 5 | 7169 |
Yearly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2979.00 (27.47%) | 1247.00 | 460.00 - 4862.00 | 1.0497 times | Tue 31 December 2024 | 2337.00 (-40.28%) | 2659.00 | 736.00 - 5021.00 | 1.1606 times | Fri 29 December 2023 | 3913.00 (39.7%) | 1070.00 | 509.00 - 4772.00 | 1.1595 times | Fri 30 December 2022 | 2801.00 (-3.81%) | 1426.00 | 415.00 - 5363.00 | 1.1465 times | Fri 31 December 2021 | 2912.00 (20.48%) | 1315.00 | 288.00 - 5095.00 | 1.1757 times | Thu 31 December 2020 | 2417.00 (42.34%) | 1375.00 | 185.00 - 4615.00 | 1.05 times | Tue 31 December 2019 | 1698.00 (7.2%) | 3643.00 | 7.00 - 4255.00 | 0.942 times | Mon 31 December 2018 | 1584.00 (-30.74%) | 1076.00 | 387.00 - 4277.00 | 1.0071 times | Wed 27 December 2017 | 2287.00 (-18.93%) | 1015.00 | 517.00 - 3944.00 | 0.7817 times | Fri 30 December 2016 | 2821.00 (0%) | 465.00 | 364.00 - 4288.00 | 0.5272 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalDeclining
Tomorrow's movement Prediction of Total Declining DECT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2438.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Declining DECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Declining DECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Declining DECT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Total Declining DECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2217
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2533 and price is deviating by 898 points
Upper Bollinger band is at 4327 and lower is at 739, while middle bands are at 1636 and 3430
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalDeclining (DECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2373.19 and TotalDeclining DECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalDeclining DECT stock. Volume based technical analysis of TotalDeclining DECT stock is negative.
TotalDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2617.4 |
| 12 day DMA | 2339.17 |
| 20 day DMA | 2532.2 |
| 35 day DMA | 2768.34 |
| 50 day DMA | 2669.58 |
| 100 day DMA | 2638.74 |
| 150 day DMA | 2626.37 |
| 200 day DMA | 2620.51 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2466.02 | 2209.57 | 2193.85 |
| 12 day EMA | 2438.44 | 2340.19 | 2358.22 |
| 20 day EMA | 2506.19 | 2456.44 | 2479.11 |
| 35 day EMA | 2554.2 | 2529.19 | 2546.16 |
| 50 day EMA | 2639.54 | 2625.69 | 2641.38 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2617.4 | 2378 | 2288 |
| 12 day SMA | 2339.17 | 2285.75 | 2443.08 |
| 20 day SMA | 2532.2 | 2490.3 | 2570.45 |
| 35 day SMA | 2768.34 | 2759.06 | 2770.66 |
| 50 day SMA | 2669.58 | 2688.4 | 2689.76 |
| 100 day SMA | 2638.74 | 2634.24 | 2641.54 |
| 150 day SMA | 2626.37 | 2627.24 | 2630.75 |
| 200 day SMA | 2620.51 | 2627.66 | 2627.36 |
Videos related to: TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
