Munafa Stock Market Course + Intraday & FNO calls 
TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECT
- DECT Experts view
- Tomorrow's Movement DECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalDeclining
Strong intraday Stock price targets for TotalDeclining are 1676 and 2278
| Intraday Target 1 | 1528.67 |
| Intraday Target 2 | 1823.33 |
| Intraday Target 3 | 2130.6666666667 |
| Intraday Target 4 | 2425.33 |
| Intraday Target 5 | 2732.67 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2118.00 (5.37%) | 2216.00 | 1836.00 - 2438.00 | 0 times | Wed 14 January 2026 | 2010.00 (-30.16%) | 2565.00 | 2010.00 - 2565.00 | 1.1111 times | Tue 13 January 2026 | 2878.00 (20.87%) | 2822.00 | 2681.00 - 3138.00 | 1.1111 times | Mon 12 January 2026 | 2381.00 (-6.74%) | 2858.00 | 2343.00 - 2990.00 | 1.1111 times | Fri 09 January 2026 | 2553.00 (40.35%) | 2917.00 | 2071.00 - 2917.00 | 1.1111 times | Thu 08 January 2026 | 1819.00 (-41.3%) | 2256.00 | 1740.00 - 2256.00 | 1.1111 times | Wed 07 January 2026 | 3099.00 (62%) | 2314.00 | 2314.00 - 3143.00 | 1.1111 times | Tue 06 January 2026 | 1913.00 (20.16%) | 2485.00 | 1893.00 - 2485.00 | 1.1111 times | Mon 05 January 2026 | 1592.00 (-20.44%) | 1680.00 | 1389.00 - 1740.00 | 1.1111 times | Fri 02 January 2026 | 2001.00 (-44.14%) | 2116.00 | 1927.00 - 2561.00 | 1.1111 times | Wed 31 December 2025 | 3582.00 (8.48%) | 2811.00 | 2811.00 - 3729.00 | 1.1111 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1326 and 2628
| Weekly Target 1 | 1062 |
| Weekly Target 2 | 1590 |
| Weekly Target 3 | 2364 |
| Weekly Target 4 | 2892 |
| Weekly Target 5 | 3666 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2118.00 (-17.04%) | 2858.00 | 1836.00 - 3138.00 | 0.8147 times | Fri 09 January 2026 | 2553.00 (27.59%) | 1680.00 | 1389.00 - 3143.00 | 1.3579 times | Fri 02 January 2026 | 2001.00 (-35.16%) | 2979.00 | 1927.00 - 3795.00 | 1.0863 times | Fri 26 December 2025 | 3086.00 (32.5%) | 1429.00 | 1429.00 - 3582.00 | 0.5432 times | Fri 19 December 2025 | 2329.00 (-31.16%) | 1969.00 | 975.00 - 3465.00 | 0.5432 times | Fri 12 December 2025 | 3383.00 (13.56%) | 2358.00 | 1429.00 - 3426.00 | 1.3579 times | Fri 05 December 2025 | 2979.00 (67.17%) | 2987.00 | 1355.00 - 3541.00 | 1.0863 times | Fri 28 November 2025 | 1782.00 (56.87%) | 2483.00 | 1202.00 - 2652.00 | 0.7663 times | Fri 21 November 2025 | 1136.00 (-62.22%) | 2712.00 | 649.00 - 4160.00 | 1.0863 times | Fri 14 November 2025 | 3007.00 (25.4%) | 1260.00 | 1260.00 - 4106.00 | 1.3579 times | Fri 07 November 2025 | 2398.00 (12%) | 3044.00 | 2224.00 - 3509.00 | 0 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1753.5 and 3507.5
| Monthly Target 1 | 462.67 |
| Monthly Target 2 | 1290.33 |
| Monthly Target 3 | 2216.6666666667 |
| Monthly Target 4 | 3044.33 |
| Monthly Target 5 | 3970.67 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2118.00 (-40.87%) | 2116.00 | 1389.00 - 3143.00 | 0.49 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.8711 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.8614 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.1977 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.1433 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.1251 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.0721 times | Mon 30 June 2025 | 2375.00 (-27.21%) | 3351.00 | 853.00 - 4334.00 | 1.0287 times | Fri 30 May 2025 | 3263.00 (10.91%) | 2101.00 | 751.00 - 4452.00 | 1.1433 times | Wed 30 April 2025 | 2942.00 (-6.07%) | 3608.00 | 460.00 - 4862.00 | 1.0673 times | Mon 31 March 2025 | 3132.00 (75.27%) | 1640.00 | 832.00 - 4533.00 | 1.0117 times |
Yearly price and charts TotalDeclining
Strong yearly Stock price targets for TotalDeclining DECT are 1753.5 and 3507.5
| Yearly Target 1 | 462.67 |
| Yearly Target 2 | 1290.33 |
| Yearly Target 3 | 2216.6666666667 |
| Yearly Target 4 | 3044.33 |
| Yearly Target 5 | 3970.67 |
Yearly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2118.00 (-40.87%) | 2116.00 | 1389.00 - 3143.00 | 0.0444 times | Wed 31 December 2025 | 3582.00 (53.27%) | 1247.00 | 460.00 - 4862.00 | 1.1558 times | Tue 31 December 2024 | 2337.00 (-40.28%) | 2659.00 | 736.00 - 5021.00 | 1.2125 times | Fri 29 December 2023 | 3913.00 (39.7%) | 1070.00 | 509.00 - 4772.00 | 1.2114 times | Fri 30 December 2022 | 2801.00 (-3.81%) | 1426.00 | 415.00 - 5363.00 | 1.1978 times | Fri 31 December 2021 | 2912.00 (20.48%) | 1315.00 | 288.00 - 5095.00 | 1.2283 times | Thu 31 December 2020 | 2417.00 (42.34%) | 1375.00 | 185.00 - 4615.00 | 1.0969 times | Tue 31 December 2019 | 1698.00 (7.2%) | 3643.00 | 7.00 - 4255.00 | 0.9841 times | Mon 31 December 2018 | 1584.00 (-30.74%) | 1076.00 | 387.00 - 4277.00 | 1.0522 times | Wed 27 December 2017 | 2287.00 (-18.93%) | 1015.00 | 517.00 - 3944.00 | 0.8167 times | Fri 30 December 2016 | 2821.00 (0%) | 465.00 | 364.00 - 4288.00 | 0.5507 times |
Indicator Analysis of TotalDeclining
Tomorrow's movement Prediction of Total Declining DECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2402.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Declining DECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2533 and price is deviating by 629 points
Upper Bollinger band is at 3790 and lower is at 1276, while middle bands are at 1905 and 3162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalDeclining (DECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TotalDeclining in short term and the sell signal is strong.
TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TotalDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2249.56 and TotalDeclining DECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalDeclining DECT stock. Volume based technical analysis of TotalDeclining DECT stock is negative.
TotalDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2388 |
| 12 day DMA | 2437.33 |
| 20 day DMA | 2532.7 |
| 35 day DMA | 2487.46 |
| 50 day DMA | 2593.48 |
| 100 day DMA | 2638.62 |
| 150 day DMA | 2642.42 |
| 200 day DMA | 2591.55 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2284.32 | 2367.47 | 2546.18 |
| 12 day EMA | 2402.48 | 2454.19 | 2534.92 |
| 20 day EMA | 2469.41 | 2506.38 | 2558.61 |
| 35 day EMA | 2532.48 | 2556.88 | 2589.08 |
| 50 day EMA | 2575.76 | 2594.44 | 2618.28 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388 | 2328.2 | 2546 |
| 12 day SMA | 2437.33 | 2554.92 | 2644.58 |
| 20 day SMA | 2532.7 | 2579.2 | 2636.8 |
| 35 day SMA | 2487.46 | 2482.94 | 2457.97 |
| 50 day SMA | 2593.48 | 2586.44 | 2578.36 |
| 100 day SMA | 2638.62 | 2645.28 | 2651.97 |
| 150 day SMA | 2642.42 | 2653.98 | 2651.21 |
| 200 day SMA | 2591.55 | 2600.81 | 2598.39 |
Videos related to: TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
