Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECT Historical charts - Total Declining Stocks 2.698.693.000
Historical charts for Stock DECT - Share Total Declining Stocks 2.698.693.000 trades in INDICES
Recent prices of DECT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 2118.00 | 1836.00 to 2438.00 | 5.37% | 0 times |
| 14 Wed Jan 2026 | 2010.00 | 2010.00 to 2565.00 | -30.16% | 1 times |
| 13 Tue Jan 2026 | 2878.00 | 2681.00 to 3138.00 | 20.87% | 1 times |
| 12 Mon Jan 2026 | 2381.00 | 2343.00 to 2990.00 | -6.74% | 1 times |
| 09 Fri Jan 2026 | 2553.00 | 2071.00 to 2917.00 | 40.35% | 1 times |
| 08 Thu Jan 2026 | 1819.00 | 1740.00 to 2256.00 | -41.3% | 1 times |
| 07 Wed Jan 2026 | 3099.00 | 2314.00 to 3143.00 | 62% | 1 times |
| 06 Tue Jan 2026 | 1913.00 | 1893.00 to 2485.00 | 20.16% | 1 times |
| 05 Mon Jan 2026 | 1592.00 | 1389.00 to 1740.00 | -20.44% | 1 times |
| 02 Fri Jan 2026 | 2001.00 | 1927.00 to 2561.00 | -44.14% | 1 times |
| 31 Wed Dec 2025 | 3582.00 | 2811.00 to 3729.00 | 8.48% | 1 times |
| 30 Tue Dec 2025 | 3302.00 | 2617.00 to 3302.00 | -6.43% | 1 times |
Technical analysis forecast for DECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECT DECT at this time. Stock is falling and might fall more.
It appears as if DECT DECT gave a large move recently.
Stock of DECT (DECT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1839.8 as stoploss in an intra day buy trade for a target of 2468.15. However, stock will show a bearish move below 1839.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECT Historical charts - Share Total Declining Stocks 2.698.693.000
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
