Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECT Historical charts - Total Declining Stocks 2.698.693.000
Historical charts for Stock DECT - Share Total Declining Stocks 2.698.693.000 trades in INDICES
Recent prices of DECT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 2241.00 | 2007.00 to 2426.00 | 65.39% | 1.47 times |
| 03 Wed Dec 2025 | 1355.00 | 1355.00 to 1731.00 | -54.41% | 0 times |
| 02 Tue Dec 2025 | 2972.00 | 2547.00 to 2974.00 | -16.05% | 1.47 times |
| 01 Mon Dec 2025 | 3540.00 | 2920.00 to 3541.00 | 98.65% | 1.47 times |
| 28 Fri Nov 2025 | 1782.00 | 1555.00 to 1995.00 | -0.5% | 1.2 times |
| 26 Wed Nov 2025 | 1791.00 | 1284.00 to 1804.00 | 49% | 1.47 times |
| 25 Tue Nov 2025 | 1202.00 | 1202.00 to 1843.00 | -38.67% | 1.47 times |
| 24 Mon Nov 2025 | 1960.00 | 1795.00 to 2652.00 | 72.54% | 0 times |
| 21 Fri Nov 2025 | 1136.00 | 957.00 to 2142.00 | -71.01% | 0 times |
| 20 Thu Nov 2025 | 3919.00 | 649.00 to 3931.00 | 22.74% | 1.47 times |
| 19 Wed Nov 2025 | 3193.00 | 2120.00 to 3525.00 | 36.57% | 1.47 times |
| 18 Tue Nov 2025 | 2338.00 | 1970.00 to 3273.00 | -43.38% | 1.47 times |
Technical analysis forecast for DECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECT DECT at this time. Stock is falling and might fall more.
It appears as if DECT DECT gave a large move recently.
Stock of DECT (DECT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECT is bearish for shortterm, and stock might move down till 1562.1 or till 488.4. Use a stoploss of 2456.87 and if the stock hits stoploss, then it can shoot up till 3351.61
Tomorrow's movement Prediction of DECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DECT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2217
Munafa value: 79
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECT Historical charts - Share Total Declining Stocks 2.698.693.000
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
