Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECT Historical charts - Total Declining Stocks 2.698.693.000
Historical charts for Stock DECT - Share Total Declining Stocks 2.698.693.000 trades in INDICES
Recent prices of DECT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 2329.00 | 1780.00 to 2451.00 | 11.65% | 0 times |
| 18 Thu Dec 2025 | 2086.00 | 975.00 to 2159.00 | -33.65% | 0 times |
| 17 Wed Dec 2025 | 3144.00 | 1530.00 to 3172.00 | 3.15% | 1.25 times |
| 16 Tue Dec 2025 | 3048.00 | 2794.00 to 3399.00 | -3.61% | 1.25 times |
| 15 Mon Dec 2025 | 3162.00 | 1969.00 to 3465.00 | -6.53% | 0 times |
| 12 Fri Dec 2025 | 3383.00 | 3119.00 to 3426.00 | 68.31% | 1.25 times |
| 11 Thu Dec 2025 | 2010.00 | 1845.00 to 2259.00 | 14.86% | 1.25 times |
| 10 Wed Dec 2025 | 1750.00 | 1429.00 to 2615.00 | -20.49% | 1.25 times |
| 09 Tue Dec 2025 | 2201.00 | 1663.00 to 2204.00 | -26.41% | 1.25 times |
| 08 Mon Dec 2025 | 2991.00 | 2358.00 to 3005.00 | 0.4% | 1.25 times |
| 05 Fri Dec 2025 | 2979.00 | 1975.00 to 3029.00 | 32.93% | 1.25 times |
| 04 Thu Dec 2025 | 2241.00 | 2007.00 to 2426.00 | 65.39% | 1.25 times |
Technical analysis forecast for DECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECT DECT at this time. Stock is falling and might fall more.
It appears as if DECT DECT gave a large move recently.
Stock of DECT (DECT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECT is bearish for shortterm, and stock might move down till 1849.6 or till 975.9. Use a stoploss of 2577.7 and if the stock hits stoploss, then it can shoot up till 3305.78
Tomorrow's movement Prediction of DECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2406
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECT Historical charts - Share Total Declining Stocks 2.698.693.000
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
