INDICES Stock DECT Historical charts - Total Declining Stocks 2.698.693.000
Historical charts for Stock DECT - Share Total Declining Stocks 2.698.693.000 trades in INDICES
Recent prices of DECT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 2670.00 | 1699.00 to 2748.00 | 91.4% | 1 times |
| 13 Thu Feb 2025 | 1395.00 | 1395.00 to 2261.00 | -56.1% | 1 times |
| 12 Wed Feb 2025 | 3178.00 | 3021.00 to 3876.00 | 9.4% | 1 times |
| 11 Tue Feb 2025 | 2905.00 | 2803.00 to 3454.00 | 20.29% | 1 times |
| 10 Mon Feb 2025 | 2415.00 | 2240.00 to 2587.00 | -36.31% | 1 times |
| 07 Fri Feb 2025 | 3792.00 | 2495.00 to 3867.00 | 39.87% | 1 times |
| 06 Thu Feb 2025 | 2711.00 | 1960.00 to 3082.00 | 54.47% | 1 times |
| 05 Wed Feb 2025 | 1755.00 | 1750.00 to 2379.00 | 10.24% | 1 times |
| 04 Tue Feb 2025 | 1592.00 | 1506.00 to 2253.00 | -57.64% | 1 times |
| 03 Mon Feb 2025 | 3758.00 | 3580.00 to 4344.00 | 4.91% | 1 times |
| 31 Fri Jan 2025 | 3582.00 | 2089.00 to 3877.00 | 116.04% | 1 times |
| 30 Thu Jan 2025 | 1658.00 | 994.00 to 1746.00 | -44.71% | 1 times |
Technical analysis forecast of DECT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECT DECT at this time. Stock is rising and might rise more.
It appears as if DECT DECT gave a large move recently.
Stock of DECT (DECT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DECT is bullish for shortterm, and stock might move up till 3328.2 or till 4210.5. Use a stoploss of 2593.01 and if this stock hits its stoploss, then it can fall down till 1857.79
Tomorrow's movement Prediction of DECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DECT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECT Historical charts - Share Total Declining Stocks 2.698.693.000
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance