Munafa Stock Market Course + Intraday & FNO calls 
TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECT
- DECT Experts view
- Tomorrow's Movement DECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalDeclining
Strong intraday Stock price targets for TotalDeclining are 3546 and 4088
| Intraday Target 1 | 3121.33 |
| Intraday Target 2 | 3428.67 |
| Intraday Target 3 | 3663.3333333333 |
| Intraday Target 4 | 3970.67 |
| Intraday Target 5 | 4205.33 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3736.00 (67.76%) | 3356.00 | 3356.00 - 3898.00 | 1.1111 times | Thu 29 October 2026 | 2227.00 (-0.58%) | 1540.00 | 1540.00 - 2277.00 | 0 times | Wed 28 October 2026 | 2240.00 (11.5%) | 1.00 | 1.00 - 2862.00 | 1.1111 times | Tue 27 October 2026 | 2009.00 (-23%) | 1768.00 | 1768.00 - 2470.00 | 1.1111 times | Mon 26 October 2026 | 2609.00 (-16.83%) | 2272.00 | 2019.00 - 2609.00 | 1.1111 times | Fri 23 October 2026 | 3137.00 (23.41%) | 1.00 | 1.00 - 3390.00 | 1.1111 times | Thu 22 October 2026 | 2542.00 (1.36%) | 2531.00 | 2410.00 - 2647.00 | 1.1111 times | Wed 21 October 2026 | 2508.00 (61.7%) | 1.00 | 1.00 - 2764.00 | 1.1111 times | Tue 20 October 2026 | 1551.00 (-49.18%) | 1718.00 | 1015.00 - 1718.00 | 1.1111 times | Mon 19 October 2026 | 3052.00 (-13.49%) | 2405.00 | 2405.00 - 3067.00 | 1.1111 times | Fri 16 October 2026 | 3528.00 (122.31%) | 1.00 | 1.00 - 3673.00 | 1.1111 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1868.5 and 5765.5
| Weekly Target 1 | -1352 |
| Weekly Target 2 | 1192 |
| Weekly Target 3 | 2545 |
| Weekly Target 4 | 5089 |
| Weekly Target 5 | 6442 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3736.00 (19.09%) | 2272.00 | 1.00 - 3898.00 | 0.9113 times | Fri 23 October 2026 | 3137.00 (-11.08%) | 2405.00 | 1.00 - 3390.00 | 1.1391 times | Fri 16 October 2026 | 3528.00 (42.66%) | 2562.00 | 1.00 - 4093.00 | 1.1391 times | Fri 09 October 2026 | 2473.00 (16.65%) | 2463.00 | 1.00 - 3663.00 | 1.1391 times | Fri 02 October 2026 | 2120.00 (-11.89%) | 3085.00 | 1336.00 - 3755.00 | 0.9113 times | Fri 25 September 2026 | 2406.00 (-22.66%) | 1395.00 | 1395.00 - 3907.00 | 0.9113 times | Fri 18 September 2026 | 3111.00 (41.54%) | 1881.00 | 1.00 - 3732.00 | 0.887 times | Fri 11 September 2026 | 2198.00 (-8.57%) | 3140.00 | 1.00 - 3836.00 | 0.9113 times | Fri 04 September 2026 | 2404.00 (-25.62%) | 2726.00 | 1060.00 - 3682.00 | 0.9113 times | Fri 28 August 2026 | 3232.00 (74.7%) | 2259.00 | 1860.00 - 3308.00 | 1.1391 times | Fri 21 August 2026 | 1850.00 (-22.37%) | 2815.00 | 1036.00 - 3402.00 | 0.6835 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1868.5 and 5960.5
| Monthly Target 1 | -1482 |
| Monthly Target 2 | 1127 |
| Monthly Target 3 | 2610 |
| Monthly Target 4 | 5219 |
| Monthly Target 5 | 6702 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3736.00 (14.25%) | 2096.00 | 1.00 - 4093.00 | 1.1306 times | Wed 30 September 2026 | 3270.00 (0.55%) | 3342.00 | 1.00 - 3907.00 | 1.0115 times | Mon 31 August 2026 | 3252.00 (12.64%) | 1550.00 | 1036.00 - 3501.00 | 0.848 times | Fri 31 July 2026 | 2887.00 (18.95%) | 1741.00 | 1030.00 - 3953.00 | 0.961 times | Tue 30 June 2026 | 2427.00 (-17.73%) | 2816.00 | 1009.00 - 3786.00 | 1.0176 times | Fri 29 May 2026 | 2950.00 (116.28%) | 2223.00 | 1316.00 - 3977.00 | 1.1306 times | Thu 30 April 2026 | 1364.00 (41.05%) | 728.00 | 728.00 - 3938.00 | 1.1306 times | Tue 31 March 2026 | 967.00 (-71.04%) | 3576.00 | 680.00 - 4663.00 | 0.961 times | Fri 27 February 2026 | 3339.00 (-0.39%) | 2159.00 | 660.00 - 4055.00 | 0.7914 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.0176 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.9045 times |
Yearly price and charts TotalDeclining
Strong yearly Stock price targets for TotalDeclining DECT are 1868.5 and 6530.5
| Yearly Target 1 | -1862 |
| Yearly Target 2 | 937 |
| Yearly Target 3 | 2800 |
| Yearly Target 4 | 5599 |
| Yearly Target 5 | 7462 |
Yearly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3736.00 (4.3%) | 2116.00 | 1.00 - 4663.00 | 0.8238 times | Wed 31 December 2025 | 3582.00 (53.27%) | 1247.00 | 460.00 - 4862.00 | 1.0067 times | Tue 31 December 2024 | 2337.00 (-40.28%) | 2659.00 | 736.00 - 5021.00 | 1.1212 times | Fri 29 December 2023 | 3913.00 (39.7%) | 1070.00 | 509.00 - 4772.00 | 1.1109 times | Fri 30 December 2022 | 2801.00 (-3.81%) | 1426.00 | 415.00 - 5363.00 | 1.0865 times | Fri 31 December 2021 | 2912.00 (20.48%) | 1315.00 | 288.00 - 5095.00 | 1.1241 times | Thu 31 December 2020 | 2417.00 (42.34%) | 1375.00 | 185.00 - 4615.00 | 1.0349 times | Tue 31 December 2019 | 1698.00 (7.2%) | 3643.00 | 7.00 - 4255.00 | 0.9285 times | Mon 31 December 2018 | 1584.00 (-30.74%) | 1076.00 | 387.00 - 4277.00 | 0.9927 times | Wed 27 December 2017 | 2287.00 (-18.93%) | 1015.00 | 517.00 - 3944.00 | 0.7706 times | Fri 30 December 2016 | 2821.00 (0%) | 2444.00 | 364.00 - 4288.00 | 0.3406 times |
Indicator Analysis of TotalDeclining
Tomorrow's movement Prediction of Total Declining DECT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2685.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Declining DECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Declining DECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Declining DECT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2709 and price is deviating by 642 points
Upper Bollinger band is at 3991 and lower is at 1426, while middle bands are at 2067 and 3350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalDeclining (DECT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TotalDeclining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2598.22 and TotalDeclining DECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalDeclining DECT stock. Volume based technical analysis of TotalDeclining DECT stock is negative.
TotalDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2564.2 |
| 12 day DMA | 2560.5 |
| 20 day DMA | 2708.1 |
| 35 day DMA | 2740.83 |
| 50 day DMA | 2752.12 |
| 100 day DMA | 2657.9 |
| 150 day DMA | 2599.91 |
| 200 day DMA | 2623.8 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2801.05 | 2333.65 | 2386.97 |
| 12 day EMA | 2685.38 | 2494.43 | 2543.04 |
| 20 day EMA | 2693.79 | 2584.13 | 2621.71 |
| 35 day EMA | 2721.69 | 2661.97 | 2687.58 |
| 50 day EMA | 2746.29 | 2705.91 | 2725.45 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2564.2 | 2444.4 | 2507.4 |
| 12 day SMA | 2560.5 | 2575.25 | 2641.17 |
| 20 day SMA | 2708.1 | 2627.3 | 2639.35 |
| 35 day SMA | 2740.83 | 2696.89 | 2729.8 |
| 50 day SMA | 2752.12 | 2742.66 | 2741.06 |
| 100 day SMA | 2657.9 | 2641.68 | 2644.45 |
| 150 day SMA | 2599.91 | 2602.1 | 2609.77 |
| 200 day SMA | 2623.8 | 2619.51 | 2620.28 |
Videos related to: TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
