Munafa Stock Market Course + Intraday & FNO calls 
TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECT
- DECT Experts view
- Tomorrow's Movement DECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalDeclining
Strong intraday Stock price targets for TotalDeclining are 2124 and 2543
| Intraday Target 1 | 1805.67 |
| Intraday Target 2 | 2023.33 |
| Intraday Target 3 | 2224.6666666667 |
| Intraday Target 4 | 2442.33 |
| Intraday Target 5 | 2643.67 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2241.00 (65.39%) | 2225.00 | 2007.00 - 2426.00 | 1.4659 times | Wed 03 December 2025 | 1355.00 (-54.41%) | 1495.00 | 1355.00 - 1731.00 | 0 times | Tue 02 December 2025 | 2972.00 (-16.05%) | 2553.00 | 2547.00 - 2974.00 | 1.4659 times | Mon 01 December 2025 | 3540.00 (98.65%) | 2987.00 | 2920.00 - 3541.00 | 1.4659 times | Fri 28 November 2025 | 1782.00 (-0.5%) | 1891.00 | 1555.00 - 1995.00 | 1.2047 times | Wed 26 November 2025 | 1791.00 (49%) | 1804.00 | 1284.00 - 1804.00 | 1.4659 times | Tue 25 November 2025 | 1202.00 (-38.67%) | 1843.00 | 1202.00 - 1843.00 | 1.4659 times | Mon 24 November 2025 | 1960.00 (72.54%) | 2483.00 | 1795.00 - 2652.00 | 0 times | Fri 21 November 2025 | 1136.00 (-71.01%) | 1501.00 | 957.00 - 2142.00 | 0 times | Thu 20 November 2025 | 3919.00 (22.74%) | 649.00 | 649.00 - 3931.00 | 1.4659 times | Wed 19 November 2025 | 3193.00 (36.57%) | 2367.00 | 2120.00 - 3525.00 | 1.4659 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 705 and 2891
| Weekly Target 1 | 193 |
| Weekly Target 2 | 1217 |
| Weekly Target 3 | 2379 |
| Weekly Target 4 | 3403 |
| Weekly Target 5 | 4565 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2241.00 (25.76%) | 2987.00 | 1355.00 - 3541.00 | 1.5135 times | Fri 28 November 2025 | 1782.00 (56.87%) | 2483.00 | 1202.00 - 2652.00 | 1.4236 times | Fri 21 November 2025 | 1136.00 (-62.22%) | 2712.00 | 649.00 - 4160.00 | 2.018 times | Fri 14 November 2025 | 3007.00 (25.4%) | 1260.00 | 1260.00 - 4106.00 | 2.5225 times | Fri 07 November 2025 | 2398.00 (12%) | 3044.00 | 2224.00 - 3509.00 | 0 times | Fri 07 November 2025 | 2141.00 (-44.33%) | 2455.00 | 2141.00 - 3905.00 | 1.009 times | Thu 06 November 2025 | 3846.00 (139.48%) | 1881.00 | 1494.00 - 3905.00 | 0.5045 times | Wed 05 November 2025 | 1606.00 (-58.5%) | 3863.00 | 1494.00 - 4007.00 | 0 times | Tue 04 November 2025 | 3870.00 (75.43%) | 3863.00 | 3494.00 - 4007.00 | 0.5045 times | Fri 31 October 2025 | 2206.00 (-0.14%) | 2524.00 | 2073.00 - 2873.00 | 0.5045 times | Fri 31 October 2025 | 2209.00 (-33.3%) | 2933.00 | 2073.00 - 3336.00 | 0 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 705 and 2891
| Monthly Target 1 | 193 |
| Monthly Target 2 | 1217 |
| Monthly Target 3 | 2379 |
| Monthly Target 4 | 3403 |
| Monthly Target 5 | 4565 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2241.00 (25.76%) | 2987.00 | 1355.00 - 3541.00 | 0.1664 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.8777 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.2205 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.165 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.1464 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.0924 times | Mon 30 June 2025 | 2375.00 (-27.21%) | 3351.00 | 853.00 - 4334.00 | 1.0482 times | Fri 30 May 2025 | 3263.00 (10.91%) | 2101.00 | 751.00 - 4452.00 | 1.165 times | Wed 30 April 2025 | 2942.00 (-6.07%) | 3608.00 | 460.00 - 4862.00 | 1.0875 times | Mon 31 March 2025 | 3132.00 (75.27%) | 1640.00 | 832.00 - 4533.00 | 1.0309 times | Fri 28 February 2025 | 1787.00 (-50.11%) | 4344.00 | 1395.00 - 4344.00 | 1.054 times |
Yearly price and charts TotalDeclining
Strong yearly Stock price targets for TotalDeclining DECT are 1350.5 and 5752.5
| Yearly Target 1 | -1881 |
| Yearly Target 2 | 180 |
| Yearly Target 3 | 2521 |
| Yearly Target 4 | 4582 |
| Yearly Target 5 | 6923 |
Yearly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2241.00 (-4.11%) | 1247.00 | 460.00 - 4862.00 | 1.0455 times | Tue 31 December 2024 | 2337.00 (-40.28%) | 2659.00 | 736.00 - 5021.00 | 1.1611 times | Fri 29 December 2023 | 3913.00 (39.7%) | 1070.00 | 509.00 - 4772.00 | 1.1601 times | Fri 30 December 2022 | 2801.00 (-3.81%) | 1426.00 | 415.00 - 5363.00 | 1.1471 times | Fri 31 December 2021 | 2912.00 (20.48%) | 1315.00 | 288.00 - 5095.00 | 1.1763 times | Thu 31 December 2020 | 2417.00 (42.34%) | 1375.00 | 185.00 - 4615.00 | 1.0505 times | Tue 31 December 2019 | 1698.00 (7.2%) | 3643.00 | 7.00 - 4255.00 | 0.9424 times | Mon 31 December 2018 | 1584.00 (-30.74%) | 1076.00 | 387.00 - 4277.00 | 1.0076 times | Wed 27 December 2017 | 2287.00 (-18.93%) | 1015.00 | 517.00 - 3944.00 | 0.7821 times | Fri 30 December 2016 | 2821.00 (0%) | 465.00 | 364.00 - 4288.00 | 0.5274 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalDeclining
Tomorrow's movement Prediction of Total Declining DECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2340.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Declining DECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Declining DECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Total Declining DECT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Total Declining DECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2217
Munafa value: 64 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2491 and price is deviating by 895 points
Upper Bollinger band is at 4280 and lower is at 701, while middle bands are at 1596 and 3386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalDeclining (DECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalDeclining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2510.98 and TotalDeclining DECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalDeclining DECT stock. Volume based technical analysis of TotalDeclining DECT stock is negative.
TotalDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2378 |
| 12 day DMA | 2285.75 |
| 20 day DMA | 2490.3 |
| 35 day DMA | 2759.06 |
| 50 day DMA | 2688.4 |
| 100 day DMA | 2634.24 |
| 150 day DMA | 2627.24 |
| 200 day DMA | 2627.66 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2209.57 | 2193.85 | 2613.21 |
| 12 day EMA | 2340.15 | 2358.17 | 2540.5 |
| 20 day EMA | 2455.18 | 2477.72 | 2595.85 |
| 35 day EMA | 2511.42 | 2527.34 | 2596.36 |
| 50 day EMA | 2589.79 | 2604.02 | 2654.98 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2378 | 2288 | 2257.4 |
| 12 day SMA | 2285.75 | 2443.08 | 2580.75 |
| 20 day SMA | 2490.3 | 2570.45 | 2695 |
| 35 day SMA | 2759.06 | 2770.66 | 2782.57 |
| 50 day SMA | 2688.4 | 2689.76 | 2708.84 |
| 100 day SMA | 2634.24 | 2641.54 | 2656.24 |
| 150 day SMA | 2627.24 | 2630.75 | 2651.38 |
| 200 day SMA | 2627.66 | 2627.36 | 2637.72 |
Videos related to: TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
