ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong intraday Stock price targets for TotalDeclining are 1569 and 4958

Intraday Target 1-1213
Intraday Target 2962
Intraday Target 32176
Intraday Target 44351
Intraday Target 55565

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 23 October 2026 3137.00 (23.41%) 1.00 1.00 - 3390.00 1 times
Thu 22 October 2026 2542.00 (1.36%) 2531.00 2410.00 - 2647.00 1 times
Wed 21 October 2026 2508.00 (61.7%) 1.00 1.00 - 2764.00 1 times
Tue 20 October 2026 1551.00 (-49.18%) 1718.00 1015.00 - 1718.00 1 times
Mon 19 October 2026 3052.00 (-13.49%) 2405.00 2405.00 - 3067.00 1 times
Fri 16 October 2026 3528.00 (122.31%) 1.00 1.00 - 3673.00 1 times
Thu 15 October 2026 1587.00 (-59.44%) 2012.00 1587.00 - 2014.00 1 times
Wed 14 October 2026 3913.00 (29.66%) 1.00 1.00 - 4093.00 1 times
Tue 13 October 2026 3018.00 (2.55%) 1683.00 1683.00 - 3300.00 1 times
Mon 12 October 2026 2943.00 (19.01%) 2562.00 2562.00 - 2943.00 1 times
Fri 09 October 2026 2473.00 (3.17%) 1863.00 1863.00 - 2473.00 1 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DECT are 1569 and 4958

Weekly Target 1-1213
Weekly Target 2962
Weekly Target 32176
Weekly Target 44351
Weekly Target 55565

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 23 October 2026 3137.00 (-11.08%) 2405.00 1.00 - 3390.00 1.1657 times
Fri 16 October 2026 3528.00 (42.66%) 2562.00 1.00 - 4093.00 1.1657 times
Fri 09 October 2026 2473.00 (16.65%) 2463.00 1.00 - 3663.00 1.1657 times
Fri 02 October 2026 2120.00 (-11.89%) 3085.00 1336.00 - 3755.00 0.9325 times
Fri 25 September 2026 2406.00 (-22.66%) 1395.00 1395.00 - 3907.00 0.9325 times
Fri 18 September 2026 3111.00 (41.54%) 1881.00 1.00 - 3732.00 0.9077 times
Fri 11 September 2026 2198.00 (-8.57%) 3140.00 1.00 - 3836.00 0.9325 times
Fri 04 September 2026 2404.00 (-25.62%) 2726.00 1060.00 - 3682.00 0.9325 times
Fri 28 August 2026 3232.00 (74.7%) 2259.00 1860.00 - 3308.00 1.1657 times
Fri 21 August 2026 1850.00 (-22.37%) 2815.00 1036.00 - 3402.00 0.6994 times
Fri 14 August 2026 2383.00 (30.43%) 2880.00 1382.00 - 3166.00 0.9325 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DECT are 1569 and 5661

Monthly Target 1-1681.67
Monthly Target 2727.67
Monthly Target 32410.3333333333
Monthly Target 44819.67
Monthly Target 56502.33

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 23 October 2026 3137.00 (-4.07%) 2096.00 1.00 - 4093.00 0.9254 times
Wed 30 September 2026 3270.00 (0.55%) 3342.00 1.00 - 3907.00 1.0349 times
Mon 31 August 2026 3252.00 (12.64%) 1550.00 1036.00 - 3501.00 0.8676 times
Fri 31 July 2026 2887.00 (18.95%) 1741.00 1030.00 - 3953.00 0.9833 times
Tue 30 June 2026 2427.00 (-17.73%) 2816.00 1009.00 - 3786.00 1.0411 times
Fri 29 May 2026 2950.00 (116.28%) 2223.00 1316.00 - 3977.00 1.1568 times
Thu 30 April 2026 1364.00 (41.05%) 728.00 728.00 - 3938.00 1.1568 times
Tue 31 March 2026 967.00 (-71.04%) 3576.00 680.00 - 4663.00 0.9833 times
Fri 27 February 2026 3339.00 (-0.39%) 2159.00 660.00 - 4055.00 0.8097 times
Fri 30 January 2026 3352.00 (-6.42%) 2116.00 983.00 - 4022.00 1.0411 times
Wed 31 December 2025 3582.00 (101.01%) 2987.00 975.00 - 3795.00 0.9254 times

 monthly chart TotalDeclining

Yearly price and charts TotalDeclining

Strong yearly Stock price targets for TotalDeclining DECT are 1569 and 6231

Yearly Target 1-2061.67
Yearly Target 2537.67
Yearly Target 32600.3333333333
Yearly Target 45199.67
Yearly Target 57262.33

Yearly price and volumes Total Declining

Date Closing Open Range Volume
Fri 23 October 2026 3137.00 (-12.42%) 2116.00 1.00 - 4663.00 0.8067 times
Wed 31 December 2025 3582.00 (53.27%) 1247.00 460.00 - 4862.00 1.0086 times
Tue 31 December 2024 2337.00 (-40.28%) 2659.00 736.00 - 5021.00 1.1233 times
Fri 29 December 2023 3913.00 (39.7%) 1070.00 509.00 - 4772.00 1.113 times
Fri 30 December 2022 2801.00 (-3.81%) 1426.00 415.00 - 5363.00 1.0885 times
Fri 31 December 2021 2912.00 (20.48%) 1315.00 288.00 - 5095.00 1.1262 times
Thu 31 December 2020 2417.00 (42.34%) 1375.00 185.00 - 4615.00 1.0369 times
Tue 31 December 2019 1698.00 (7.2%) 3643.00 7.00 - 4255.00 0.9302 times
Mon 31 December 2018 1584.00 (-30.74%) 1076.00 387.00 - 4277.00 0.9946 times
Wed 27 December 2017 2287.00 (-18.93%) 1015.00 517.00 - 3944.00 0.772 times
Fri 30 December 2016 2821.00 (0%) 1521.00 364.00 - 4288.00 0.362 times

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2722.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Declining DECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Declining DECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2787 and price is deviating by 615 points

Upper Bollinger band is at 4017 and lower is at 1558, while middle bands are at 2172 and 3402

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalDeclining (DECT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TotalDeclining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TotalDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2777.9 and TotalDeclining DECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TotalDeclining DECT stock. Volume based technical analysis of TotalDeclining DECT stock is negative.

TotalDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DECT

DMA (daily moving average) of Total Declining DECT

DMA period DMA value
5 day DMA 2558
12 day DMA 2720.75
20 day DMA 2786.65
35 day DMA 2809.03
50 day DMA 2782.08
100 day DMA 2666.82
150 day DMA 2602.95
200 day DMA 2623.34

EMA (exponential moving average) of Total Declining DECT

EMA period EMA current EMA prev EMA prev2
5 day EMA2724.712518.592506.89
12 day EMA2722.682647.372666.52
20 day EMA2742.392700.872717.59
35 day EMA2743.722720.572731.08
50 day EMA27242707.152713.89

SMA (simple moving average) of Total Declining DECT

SMA period SMA current SMA prev SMA prev2
5 day SMA25582636.22445.2
12 day SMA2720.752758.582759.33
20 day SMA2786.652750.12770.9
35 day SMA2809.032778.142752.14
50 day SMA2782.082760.62757.66
100 day SMA2666.822662.372665
150 day SMA2602.952609.782609.07
200 day SMA2623.342617.222612.47

Videos related to: TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top