ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong intraday Stock price targets for TsxDeclining are 517 and 950

Intraday Target 1158.33
Intraday Target 2442.67
Intraday Target 3591.33333333333
Intraday Target 4875.67
Intraday Target 51024.33

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Fri 22 May 2026 727.00 (-0.41%) 307.00 307.00 - 740.00 0.6959 times
Thu 21 May 2026 730.00 (39.58%) 768.00 628.00 - 941.00 0.7096 times
Wed 20 May 2026 523.00 (-62.37%) 349.00 349.00 - 528.00 0.7017 times
Tue 19 May 2026 1390.00 (-19.09%) 746.00 746.00 - 1390.00 1.3373 times
Fri 15 May 2026 1718.00 (138.28%) 973.00 973.00 - 1719.00 1.8296 times
Thu 14 May 2026 721.00 (-29.17%) 605.00 578.00 - 721.00 0.9257 times
Wed 13 May 2026 1018.00 (-17.24%) 610.00 610.00 - 1042.00 1.1424 times
Tue 12 May 2026 1230.00 (27.2%) 555.00 555.00 - 1319.00 0.8842 times
Mon 11 May 2026 967.00 (55.72%) 352.00 352.00 - 978.00 0.8328 times
Fri 08 May 2026 621.00 (-54.54%) 433.00 433.00 - 621.00 0.9407 times
Thu 07 May 2026 1366.00 (151.57%) 365.00 365.00 - 1371.00 1.5778 times

 Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DECS are -24.5 and 1058.5

Weekly Target 1-275
Weekly Target 2226
Weekly Target 3808
Weekly Target 41309
Weekly Target 51891

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Fri 22 May 2026 727.00 (-57.68%) 746.00 307.00 - 1390.00 0.8077 times
Fri 15 May 2026 1718.00 (176.65%) 352.00 352.00 - 1719.00 1.3166 times
Fri 08 May 2026 621.00 (-27.45%) 671.00 357.00 - 1491.00 1.2922 times
Fri 01 May 2026 856.00 (-0.12%) 645.00 378.00 - 1572.00 1.221 times
Fri 24 April 2026 857.00 (66.09%) 950.00 219.00 - 1628.00 1.2488 times
Fri 17 April 2026 516.00 (-37.98%) 747.00 254.00 - 1105.00 0.769 times
Fri 10 April 2026 832.00 (-6.94%) 529.00 268.00 - 1354.00 1.0219 times
Thu 02 April 2026 894.00 (-38.22%) 158.00 158.00 - 1150.00 0.9503 times
Fri 27 March 2026 1447.00 (-23.48%) 263.00 164.00 - 1771.00 1.0647 times
Fri 20 March 2026 1891.00 (44.68%) 277.00 276.00 - 1891.00 0.3078 times
Fri 13 March 2026 1307.00 (-30.44%) 844.00 347.00 - 1705.00 1.1692 times

 weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DECS are 517 and 1929

Monthly Target 1-494.33
Monthly Target 2116.33
Monthly Target 3917.66666666667
Monthly Target 41528.33
Monthly Target 52329.67

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Fri 22 May 2026 727.00 (21.17%) 512.00 307.00 - 1719.00 0.8902 times
Thu 30 April 2026 600.00 (36.67%) 238.00 219.00 - 1628.00 1.1095 times
Tue 31 March 2026 439.00 (-64.91%) 868.00 158.00 - 1891.00 1.0807 times
Fri 27 February 2026 1251.00 (-14.14%) 399.00 161.00 - 1633.00 0.8676 times
Fri 30 January 2026 1457.00 (-4.4%) 295.00 232.00 - 1656.00 1.1572 times
Wed 31 December 2025 1524.00 (85.85%) 1028.00 195.00 - 1529.00 0.916 times
Fri 28 November 2025 820.00 (-6.61%) 744.00 138.00 - 1665.00 0.9036 times
Fri 31 October 2025 878.00 (9.61%) 452.00 214.00 - 1572.00 1.2128 times
Tue 30 September 2025 801.00 (-23.35%) 595.00 215.00 - 1320.00 1.0293 times
Fri 29 August 2025 1045.00 (-15.04%) 567.00 223.00 - 1420.00 0.833 times
Thu 31 July 2025 1230.00 (80.88%) 598.00 339.00 - 1301.00 0.9212 times

 monthly chart TsxDeclining

Yearly price and charts TsxDeclining

Strong yearly Stock price targets for TsxDeclining DECS are 442.5 and 2175.5

Yearly Target 1-807.67
Yearly Target 2-40.33
Yearly Target 3925.33333333333
Yearly Target 41692.67
Yearly Target 52658.33

Yearly price and volumes Tsx Declining

Date Closing Open Range Volume
Fri 22 May 2026 727.00 (-52.3%) 295.00 158.00 - 1891.00 0.4861 times
Wed 31 December 2025 1524.00 (104.29%) 195.00 131.00 - 1891.00 1.1215 times
Tue 31 December 2024 746.00 (-4.73%) 630.00 158.00 - 1644.00 0.9975 times
Fri 29 December 2023 783.00 (-13.19%) 307.00 118.00 - 1572.00 1.0015 times
Fri 30 December 2022 902.00 (8.02%) 443.00 75.00 - 1829.00 1.2669 times
Fri 31 December 2021 835.00 (-2.45%) 296.00 93.00 - 1709.00 1.2142 times
Thu 31 December 2020 856.00 (6.34%) 242.00 129.00 - 1941.00 1.2517 times
Tue 31 December 2019 805.00 (137.46%) 580.00 101.00 - 1387.00 0.9091 times
Mon 31 December 2018 339.00 (-53.69%) 376.00 65.00 - 1451.00 1.0719 times
Wed 27 December 2017 732.00 (-10.73%) 307.00 122.00 - 1277.00 0.6795 times
Fri 30 December 2016 820.00 (0%) 263.00 129.00 - 1319.00 0.544 times

Indicator Analysis of TsxDeclining

Tomorrow's movement Prediction of Tsx Declining DECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 946.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Declining DECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tsx Declining DECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tsx Declining DECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1013 and price is deviating by 375 points

Upper Bollinger band is at 1762 and lower is at 265, while middle bands are at 639 and 1388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TsxDeclining (DECS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TsxDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TsxDeclining in short term and the sell signal is strong.

TsxDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TsxDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.06 and TsxDeclining DECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TsxDeclining DECS stock. Volume based technical analysis of TsxDeclining DECS stock is negative.

TsxDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Declining DECS

DMA (daily moving average) of Tsx Declining DECS

DMA period DMA value
5 day DMA 1017.6
12 day DMA 962.83
20 day DMA 1013
35 day DMA 969.03
50 day DMA 1010.12
100 day DMA 1017.33
150 day DMA 1003.59
200 day DMA 969.96

EMA (exponential moving average) of Tsx Declining DECS

EMA period EMA current EMA prev EMA prev2
5 day EMA853.47916.71010.04
12 day EMA946.68986.611033.25
20 day EMA976.761003.041031.77
35 day EMA1008.971025.571042.97
50 day EMA1031.361043.781056.58

SMA (simple moving average) of Tsx Declining DECS

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.61016.41074
12 day SMA962.83955.251018.67
20 day SMA10131039.41037.1
35 day SMA969.03967.34959.03
50 day SMA1010.121011.721027.38
100 day SMA1017.331017.921017.41
150 day SMA1003.591007.531007.25
200 day SMA969.96972971.82

Videos related to: TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top