Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECS Historical charts - TSX Declining Stocks
Historical charts for Stock DECS - Share TSX Declining Stocks trades in INDICES
Recent prices of DECS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 898.00 | 673.00 to 941.00 | 25.77% | 0.99 times |
| 03 Wed Dec 2025 | 714.00 | 429.00 to 738.00 | -32% | 0 times |
| 02 Tue Dec 2025 | 1050.00 | 888.00 to 1080.00 | -24.08% | 1.98 times |
| 01 Mon Dec 2025 | 1383.00 | 1028.00 to 1384.00 | 68.66% | 1.82 times |
| 28 Fri Nov 2025 | 820.00 | 684.00 to 873.00 | 57.09% | 0.61 times |
| 26 Wed Nov 2025 | 522.00 | 346.00 to 524.00 | 0% | 0.83 times |
| 25 Tue Nov 2025 | 522.00 | 520.00 to 627.00 | -0.19% | 1.08 times |
| 24 Mon Nov 2025 | 523.00 | 312.00 to 523.00 | -26.23% | 0 times |
| 21 Fri Nov 2025 | 709.00 | 433.00 to 816.00 | -54.9% | 0 times |
| 20 Thu Nov 2025 | 1572.00 | 212.00 to 1572.00 | 59.27% | 2.67 times |
| 19 Wed Nov 2025 | 987.00 | 443.00 to 1045.00 | -23.84% | 1.01 times |
| 18 Tue Nov 2025 | 1296.00 | 1147.00 to 1296.00 | -16.71% | 1.54 times |
Technical analysis forecast for DECS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECS DECS at this time. Stock is falling and might fall more.
It appears as if DECS DECS gave a large move recently.
Stock of DECS (DECS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECS is bearish for shortterm, and stock might move down till 571.1 or till 119.3. Use a stoploss of 947.67 and if the stock hits stoploss, then it can shoot up till 1324.21
Tomorrow's movement Prediction of DECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECS Historical charts - Share TSX Declining Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
