Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECS Historical charts - TSX Declining Stocks
Historical charts for Stock DECS - Share TSX Declining Stocks trades in INDICES
Recent prices of DECS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Mar 2026 | 1592.00 | 825.00 to 1645.00 | 114.56% | 1.57 times |
| 04 Wed Mar 2026 | 742.00 | 253.00 to 742.00 | -59.23% | 0.68 times |
| 03 Tue Mar 2026 | 1820.00 | 900.00 to 1823.00 | 54.89% | 2.16 times |
| 02 Mon Mar 2026 | 1175.00 | 868.00 to 1207.00 | -6.08% | 1.12 times |
| 27 Fri Feb 2026 | 1251.00 | 593.00 to 1264.00 | 33.8% | 1.6 times |
| 26 Thu Feb 2026 | 935.00 | 523.00 to 1050.00 | 24.17% | 0 times |
| 25 Wed Feb 2026 | 753.00 | 494.00 to 753.00 | -4.68% | 1.08 times |
| 24 Tue Feb 2026 | 790.00 | 618.00 to 790.00 | -33.22% | 0.69 times |
| 23 Mon Feb 2026 | 1183.00 | 475.00 to 1188.00 | 68.52% | 1 times |
| 20 Fri Feb 2026 | 702.00 | 486.00 to 779.00 | -29.23% | 1.01 times |
| 19 Thu Feb 2026 | 992.00 | 571.00 to 1105.00 | 63.7% | 0.66 times |
| 18 Wed Feb 2026 | 606.00 | 371.00 to 625.00 | -40.82% | 0.74 times |
Technical analysis forecast of DECS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECS DECS at this time. Stock is rising and might rise more.
It appears as if DECS DECS gave a large move recently.
Stock of DECS (DECS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DECS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DECS stays above 1425.6, but if it comes below 1425.6, then a intra day sell could be more profitable.
If you take a sell trade below 1425.6, then use 1425.6 as stoploss and 1070.19 as target. However if you take a buy trade in DECS, then use 1425.6 as stoploss and 1852.2 as target.
Tomorrow's movement Prediction of DECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DECS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECS Historical charts - Share TSX Declining Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
