Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECS Historical charts - TSX Declining Stocks
Historical charts for Stock DECS - Share TSX Declining Stocks trades in INDICES
Recent prices of DECS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 1656.00 | 1207.00 to 1656.00 | 66.77% | 1.74 times |
| 16 Fri Jan 2026 | 993.00 | 426.00 to 993.00 | 30.14% | 1 times |
| 15 Thu Jan 2026 | 763.00 | 432.00 to 763.00 | -14.94% | 0 times |
| 14 Wed Jan 2026 | 897.00 | 689.00 to 920.00 | -23.07% | 0.96 times |
| 13 Tue Jan 2026 | 1166.00 | 834.00 to 1166.00 | 53.62% | 1.42 times |
| 12 Mon Jan 2026 | 759.00 | 584.00 to 816.00 | 50.89% | 0.65 times |
| 09 Fri Jan 2026 | 503.00 | 343.00 to 516.00 | -42.97% | 0.51 times |
| 08 Thu Jan 2026 | 882.00 | 658.00 to 921.00 | -26.99% | 0.77 times |
| 07 Wed Jan 2026 | 1208.00 | 748.00 to 1208.00 | 72.82% | 1.97 times |
| 06 Tue Jan 2026 | 699.00 | 689.00 to 725.00 | 21.99% | 1.38 times |
| 05 Mon Jan 2026 | 573.00 | 244.00 to 575.00 | -30.71% | 1.33 times |
| 02 Fri Jan 2026 | 827.00 | 295.00 to 861.00 | -45.73% | 0.62 times |
Technical analysis forecast of DECS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECS DECS at this time. Stock is rising and might rise more.
It appears as if DECS DECS gave a large move recently.
Stock of DECS (DECS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for DECS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1646.6, for a target of 1280.2 or 974.87
Tomorrow's movement Prediction of DECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DECS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1449.5
Tomorrow's movement Prediction of DECS is strongly bullish. It has broken a strong resistance of 893 and is expected to move up further.
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECS Historical charts - Share TSX Declining Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
