Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECS Historical charts - TSX Declining Stocks
Historical charts for Stock DECS - Share TSX Declining Stocks trades in INDICES
Recent prices of DECS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 503.00 | 343.00 to 516.00 | -42.97% | 0.53 times |
| 08 Thu Jan 2026 | 882.00 | 658.00 to 921.00 | -26.99% | 0.8 times |
| 07 Wed Jan 2026 | 1208.00 | 748.00 to 1208.00 | 72.82% | 2.05 times |
| 06 Tue Jan 2026 | 699.00 | 689.00 to 725.00 | 21.99% | 1.43 times |
| 05 Mon Jan 2026 | 573.00 | 244.00 to 575.00 | -30.71% | 1.38 times |
| 02 Fri Jan 2026 | 827.00 | 295.00 to 861.00 | -45.73% | 0.65 times |
| 31 Wed Dec 2025 | 1524.00 | 778.00 to 1529.00 | 37.3% | 0.94 times |
| 30 Tue Dec 2025 | 1110.00 | 544.00 to 1110.00 | 2.49% | 0.77 times |
| 29 Mon Dec 2025 | 1083.00 | 624.00 to 1089.00 | 42.69% | 1.19 times |
| 24 Wed Dec 2025 | 759.00 | 694.00 to 834.00 | -3.44% | 0 times |
| 23 Tue Dec 2025 | 786.00 | 724.00 to 835.00 | 15.76% | 0.79 times |
| 22 Mon Dec 2025 | 679.00 | 335.00 to 706.00 | 27.39% | 0.65 times |
Technical analysis forecast for DECS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECS DECS at this time. Stock is falling and might fall more.
It appears as if DECS DECS gave a large move recently.
Stock of DECS (DECS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DECS stays below 612.1, but if it comes above 612.1, then a intra day buy could be more profitable.
If you take a sell trade below 612.1, then use 612.1 as stoploss and 273.3 as target. However if you take a buy trade in DECS, then use 612.1 as stoploss and 894.43 as target.
Tomorrow's movement Prediction of DECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECS Historical charts - Share TSX Declining Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
