Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1127.5 and 1634.5
| Intraday Target 1 | 706 |
| Intraday Target 2 | 1042 |
| Intraday Target 3 | 1213 |
| Intraday Target 4 | 1549 |
| Intraday Target 5 | 1720 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1378.00 (-11.33%) | 877.00 | 877.00 - 1384.00 | 1.25 times | Thu 01 October 2026 | 1554.00 (-15.22%) | 1080.00 | 1080.00 - 2009.00 | 0 times | Wed 30 September 2026 | 1833.00 (1.5%) | 1395.00 | 1331.00 - 1833.00 | 1.25 times | Tue 29 September 2026 | 1806.00 (-9.84%) | 1523.00 | 1523.00 - 2049.00 | 1.25 times | Mon 28 September 2026 | 2003.00 (28.89%) | 1722.00 | 1722.00 - 2178.00 | 1.25 times | Fri 25 September 2026 | 1554.00 (-8.05%) | 1249.00 | 1249.00 - 1659.00 | 1.25 times | Thu 24 September 2026 | 1690.00 (-27.22%) | 1771.00 | 1686.00 - 2123.00 | 1.25 times | Wed 23 September 2026 | 2322.00 (79.72%) | 2160.00 | 2116.00 - 2354.00 | 1.25 times | Tue 22 September 2026 | 1292.00 (5.64%) | 783.00 | 783.00 - 1410.00 | 1.25 times | Mon 21 September 2026 | 1223.00 (-29.87%) | 758.00 | 758.00 - 1357.00 | 0 times | Fri 18 September 2026 | 1744.00 (89.15%) | 1398.00 | 1398.00 - 1968.00 | 1.25 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 477 and 1778
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 777.33 |
| Weekly Target 3 | 1477.6666666667 |
| Weekly Target 4 | 2078.33 |
| Weekly Target 5 | 2778.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1378.00 (-11.33%) | 1722.00 | 877.00 - 2178.00 | 1.0653 times | Fri 25 September 2026 | 1554.00 (-10.89%) | 758.00 | 758.00 - 2354.00 | 1.0653 times | Fri 18 September 2026 | 1744.00 (25.2%) | 1068.00 | 458.00 - 2234.00 | 0.9452 times | Fri 11 September 2026 | 1393.00 (-0.14%) | 1874.00 | 477.00 - 2298.00 | 1.0074 times | Fri 04 September 2026 | 1395.00 (-31.45%) | 1464.00 | 689.00 - 2220.00 | 1.0483 times | Fri 28 August 2026 | 2035.00 (75.43%) | 1405.00 | 864.00 - 2048.00 | 1.2622 times | Fri 21 August 2026 | 1160.00 (-22.1%) | 1463.00 | 651.00 - 2086.00 | 0.799 times | Fri 14 August 2026 | 1489.00 (38%) | 1609.00 | 824.00 - 1872.00 | 1.0653 times | Fri 07 August 2026 | 1079.00 (-37.52%) | 915.00 | 708.00 - 1916.00 | 0.4288 times | Fri 31 July 2026 | 1727.00 (1.95%) | 587.00 | 587.00 - 2172.00 | 1.3131 times | Fri 24 July 2026 | 1694.00 (-12.32%) | 1874.00 | 956.00 - 2238.00 | 1.0123 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1127.5 and 2259.5
| Monthly Target 1 | 289.33 |
| Monthly Target 2 | 833.67 |
| Monthly Target 3 | 1421.3333333333 |
| Monthly Target 4 | 1965.67 |
| Monthly Target 5 | 2553.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1378.00 (-24.82%) | 1080.00 | 877.00 - 2009.00 | 0.0654 times | Wed 30 September 2026 | 1833.00 (-2.86%) | 2073.00 | 458.00 - 2354.00 | 1.1291 times | Mon 31 August 2026 | 1887.00 (9.26%) | 915.00 | 651.00 - 2086.00 | 0.9383 times | Fri 31 July 2026 | 1727.00 (24.96%) | 1014.00 | 587.00 - 2384.00 | 1.094 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.2424 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.3015 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.2352 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 1.0497 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7857 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.1588 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 1.0406 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 897.5 and 3176.5
| Yearly Target 1 | -782 |
| Yearly Target 2 | 298 |
| Yearly Target 3 | 1497 |
| Yearly Target 4 | 2577 |
| Yearly Target 5 | 3776 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1378.00 (-29.26%) | 1116.00 | 417.00 - 2696.00 | 0.9621 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.316 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.315 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.2454 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.2173 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.2475 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 0.9809 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.5836 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.6937 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4386 times | Fri 30 December 2016 | 1457.00 (0%) | 1033.00 | 223.00 - 2117.00 | 0.2422 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1654.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Declining DECQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1685 and price is deviating by 362 points
Upper Bollinger band is at 2407 and lower is at 963, while middle bands are at 1324 and 2046
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdDeclining in short term but the sell signal is initial and weak.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.75 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1714.8 |
| 12 day DMA | 1610.08 |
| 20 day DMA | 1684.45 |
| 35 day DMA | 1667.51 |
| 50 day DMA | 1593.9 |
| 100 day DMA | 1588.93 |
| 150 day DMA | 1575.51 |
| 200 day DMA | 1583.21 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.35 | 1717.51 | 1799.25 |
| 12 day EMA | 1654.83 | 1705.15 | 1732.62 |
| 20 day EMA | 1658.62 | 1688.15 | 1702.26 |
| 35 day EMA | 1642.6 | 1658.18 | 1664.31 |
| 50 day EMA | 1623.1 | 1633.1 | 1636.33 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.8 | 1750 | 1777.2 |
| 12 day SMA | 1610.08 | 1648.83 | 1692.83 |
| 20 day SMA | 1684.45 | 1681.3 | 1654.4 |
| 35 day SMA | 1667.51 | 1664.51 | 1660.89 |
| 50 day SMA | 1593.9 | 1607.28 | 1616.58 |
| 100 day SMA | 1588.93 | 1594.3 | 1594.22 |
| 150 day SMA | 1575.51 | 1575.77 | 1572.2 |
| 200 day SMA | 1583.21 | 1586.64 | 1585.8 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
