Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1581 and 2123
| Intraday Target 1 | 1133 |
| Intraday Target 2 | 1487 |
| Intraday Target 3 | 1675 |
| Intraday Target 4 | 2029 |
| Intraday Target 5 | 2217 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1841.00 (54.71%) | 1461.00 | 1321.00 - 1863.00 | 1.5579 times | Thu 04 December 2025 | 1190.00 (50.82%) | 1274.00 | 1117.00 - 1355.00 | 1.5579 times | Wed 03 December 2025 | 789.00 (-55.27%) | 1007.00 | 789.00 - 1113.00 | 0 times | Tue 02 December 2025 | 1764.00 (-19.89%) | 1458.00 | 1458.00 - 1765.00 | 1.5579 times | Mon 01 December 2025 | 2202.00 (96.43%) | 1914.00 | 1914.00 - 2203.00 | 1.5579 times | Fri 28 November 2025 | 1121.00 (-1.75%) | 1120.00 | 993.00 - 1268.00 | 0.8695 times | Wed 26 November 2025 | 1141.00 (35.67%) | 1144.00 | 913.00 - 1267.00 | 1.3408 times | Tue 25 November 2025 | 841.00 (-22.13%) | 1180.00 | 841.00 - 1180.00 | 1.5579 times | Mon 24 November 2025 | 1080.00 (37.58%) | 1186.00 | 978.00 - 1326.00 | 0 times | Fri 21 November 2025 | 785.00 (-66.28%) | 912.00 | 687.00 - 1409.00 | 0 times | Thu 20 November 2025 | 2328.00 (19.2%) | 394.00 | 394.00 - 2338.00 | 1.5579 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 608 and 2022
| Weekly Target 1 | 197 |
| Weekly Target 2 | 1019 |
| Weekly Target 3 | 1611 |
| Weekly Target 4 | 2433 |
| Weekly Target 5 | 3025 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 1.959 times | Fri 28 November 2025 | 1121.00 (42.8%) | 1186.00 | 841.00 - 1326.00 | 1.1846 times | Fri 21 November 2025 | 785.00 (-55.85%) | 1462.00 | 394.00 - 2366.00 | 1.959 times | Fri 14 November 2025 | 1778.00 (9.82%) | 592.00 | 592.00 - 2487.00 | 2.4487 times | Fri 07 November 2025 | 1619.00 (10.06%) | 1852.00 | 1533.00 - 2302.00 | 0 times | Fri 07 November 2025 | 1471.00 (-38.63%) | 1497.00 | 1469.00 - 2403.00 | 0.9795 times | Thu 06 November 2025 | 2397.00 (129.6%) | 1117.00 | 983.00 - 2403.00 | 0.4897 times | Wed 05 November 2025 | 1044.00 (-56.98%) | 2244.00 | 983.00 - 2446.00 | 0 times | Tue 04 November 2025 | 2427.00 (88.29%) | 2244.00 | 2104.00 - 2446.00 | 0.4897 times | Fri 31 October 2025 | 1289.00 (0.08%) | 1394.00 | 1219.00 - 1656.00 | 0.4897 times | Fri 31 October 2025 | 1288.00 (-35.41%) | 1630.00 | 1219.00 - 2021.00 | 0 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 608 and 2022
| Monthly Target 1 | 197 |
| Monthly Target 2 | 1019 |
| Monthly Target 3 | 1611 |
| Monthly Target 4 | 2433 |
| Monthly Target 5 | 3025 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 0.227 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8751 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2436 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1764 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1385 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1634 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 1.0042 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1728 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.0318 times | Mon 31 March 2025 | 2118.00 (81.18%) | 1145.00 | 597.00 - 2718.00 | 0.9671 times | Fri 28 February 2025 | 1169.00 (-41.08%) | 2453.00 | 845.00 - 2529.00 | 1.0549 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 1107.5 and 3568.5
| Yearly Target 1 | -777.67 |
| Yearly Target 2 | 531.67 |
| Yearly Target 3 | 1683.3333333333 |
| Yearly Target 4 | 2992.67 |
| Yearly Target 5 | 4144.33 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1841.00 (15.5%) | 815.00 | 374.00 - 2835.00 | 1.4275 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.4099 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.3453 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.3273 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.3459 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.0306 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6132 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7289 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4608 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3106 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1470.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Declining DECQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Declining DECQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nasd Declining DECQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.5
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1543 and price is deviating by 521 points
Upper Bollinger band is at 2583 and lower is at 503, while middle bands are at 1023 and 2063
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.57 and NasdDeclining DECQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1557.2 |
| 12 day DMA | 1419.58 |
| 20 day DMA | 1542.55 |
| 35 day DMA | 1690.89 |
| 50 day DMA | 1640.26 |
| 100 day DMA | 1606.08 |
| 150 day DMA | 1597.18 |
| 200 day DMA | 1587.99 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.09 | 1283.17 | 1329.75 |
| 12 day EMA | 1470.09 | 1402.68 | 1441.34 |
| 20 day EMA | 1521.67 | 1488.07 | 1519.43 |
| 35 day EMA | 1558.27 | 1541.62 | 1562.32 |
| 50 day EMA | 1616.21 | 1607.04 | 1624.06 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.2 | 1413.2 | 1403.4 |
| 12 day SMA | 1419.58 | 1389.25 | 1485.92 |
| 20 day SMA | 1542.55 | 1524.05 | 1584.35 |
| 35 day SMA | 1690.89 | 1683.77 | 1696.11 |
| 50 day SMA | 1640.26 | 1650.62 | 1654.5 |
| 100 day SMA | 1606.08 | 1602.77 | 1609.51 |
| 150 day SMA | 1597.18 | 1597.8 | 1600.44 |
| 200 day SMA | 1587.99 | 1586.52 | 1593.94 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
