Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1093 and 1336
| Intraday Target 1 | 908.67 |
| Intraday Target 2 | 1034.33 |
| Intraday Target 3 | 1151.6666666667 |
| Intraday Target 4 | 1277.33 |
| Intraday Target 5 | 1394.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1160.00 (-41.27%) | 1026.00 | 1026.00 - 1269.00 | 1.4286 times | Thu 20 August 2026 | 1975.00 (46.51%) | 1439.00 | 1439.00 - 2086.00 | 0 times | Wed 19 August 2026 | 1348.00 (-26.82%) | 651.00 | 651.00 - 1349.00 | 1.4286 times | Tue 18 August 2026 | 1842.00 (-5.73%) | 1238.00 | 1238.00 - 1848.00 | 1.4286 times | Mon 17 August 2026 | 1954.00 (31.23%) | 1463.00 | 1463.00 - 1992.00 | 0 times | Fri 14 August 2026 | 1489.00 (16.97%) | 1559.00 | 1486.00 - 1627.00 | 1.4286 times | Thu 13 August 2026 | 1273.00 (-10.79%) | 824.00 | 824.00 - 1410.00 | 0 times | Wed 12 August 2026 | 1427.00 (11.31%) | 1460.00 | 1400.00 - 1599.00 | 1.4286 times | Tue 11 August 2026 | 1282.00 (-30.44%) | 1191.00 | 1077.00 - 1351.00 | 1.4286 times | Mon 10 August 2026 | 1843.00 (70.81%) | 1609.00 | 1609.00 - 1872.00 | 1.4286 times | Fri 07 August 2026 | 1079.00 (-34.37%) | 809.00 | 809.00 - 1243.00 | 0 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 188 and 1623
| Weekly Target 1 | -136 |
| Weekly Target 2 | 512 |
| Weekly Target 3 | 1299 |
| Weekly Target 4 | 1947 |
| Weekly Target 5 | 2734 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1160.00 (-22.1%) | 1463.00 | 651.00 - 2086.00 | 0.8489 times | Fri 14 August 2026 | 1489.00 (38%) | 1609.00 | 824.00 - 1872.00 | 1.1318 times | Fri 07 August 2026 | 1079.00 (-37.52%) | 915.00 | 708.00 - 1916.00 | 0.4555 times | Fri 31 July 2026 | 1727.00 (1.95%) | 587.00 | 587.00 - 2172.00 | 1.395 times | Fri 24 July 2026 | 1694.00 (-12.32%) | 1874.00 | 956.00 - 2238.00 | 1.0755 times | Fri 17 July 2026 | 1932.00 (13.98%) | 1632.00 | 839.00 - 2019.00 | 1.1318 times | Fri 10 July 2026 | 1695.00 (-1.28%) | 1240.00 | 1065.00 - 2384.00 | 0.5659 times | Thu 02 July 2026 | 1717.00 (78.67%) | 1722.00 | 1004.00 - 1854.00 | 0.8489 times | Fri 26 June 2026 | 961.00 (-19.18%) | 1146.00 | 877.00 - 1777.00 | 1.4148 times | Thu 18 June 2026 | 1189.00 (-18.51%) | 993.00 | 814.00 - 1848.00 | 1.1318 times | Fri 12 June 2026 | 1459.00 (-37.17%) | 983.00 | 628.00 - 1888.00 | 1.4148 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 905.5 and 2340.5
| Monthly Target 1 | -136 |
| Monthly Target 2 | 512 |
| Monthly Target 3 | 1299 |
| Monthly Target 4 | 1947 |
| Monthly Target 5 | 2734 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1160.00 (-32.83%) | 915.00 | 651.00 - 2086.00 | 0.544 times | Fri 31 July 2026 | 1727.00 (24.96%) | 1014.00 | 587.00 - 2384.00 | 1.0572 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.2006 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.2577 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.1936 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 1.0143 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7592 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.1198 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 1.0056 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8479 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 0.563 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 788.5 and 3067.5
| Yearly Target 1 | -854.67 |
| Yearly Target 2 | 152.67 |
| Yearly Target 3 | 1424.3333333333 |
| Yearly Target 4 | 2431.67 |
| Yearly Target 5 | 3703.33 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1160.00 (-40.45%) | 1116.00 | 417.00 - 2696.00 | 0.8235 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.3361 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.3351 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.2645 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.2359 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.2666 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 0.9959 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.5926 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7044 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4453 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3002 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1531.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Declining DECQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1471 and price is deviating by 379 points
Upper Bollinger band is at 2228 and lower is at 714, while middle bands are at 1092 and 1849
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdDeclining in short term but the buy signal is initial and weak.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.43 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1655.8 |
| 12 day DMA | 1526.33 |
| 20 day DMA | 1470.3 |
| 35 day DMA | 1575.34 |
| 50 day DMA | 1538.22 |
| 100 day DMA | 1514.31 |
| 150 day DMA | 1561.14 |
| 200 day DMA | 1568.07 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.06 | 1703.07 | 1567.12 |
| 12 day EMA | 1531.91 | 1599.51 | 1531.26 |
| 20 day EMA | 1530.59 | 1569.58 | 1526.92 |
| 35 day EMA | 1520.59 | 1541.82 | 1516.32 |
| 50 day EMA | 1550.79 | 1566.73 | 1550.07 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.8 | 1721.6 | 1581.2 |
| 12 day SMA | 1526.33 | 1579.42 | 1478.92 |
| 20 day SMA | 1470.3 | 1497 | 1500.6 |
| 35 day SMA | 1575.34 | 1591.26 | 1571.31 |
| 50 day SMA | 1538.22 | 1548.9 | 1537.5 |
| 100 day SMA | 1514.31 | 1520.57 | 1525.62 |
| 150 day SMA | 1561.14 | 1561.95 | 1560.67 |
| 200 day SMA | 1568.07 | 1572.23 | 1573.84 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
