Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1252.5 and 1701.5
| Intraday Target 1 | 1124 |
| Intraday Target 2 | 1381 |
| Intraday Target 3 | 1573 |
| Intraday Target 4 | 1830 |
| Intraday Target 5 | 2022 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1638.00 (28.17%) | 1765.00 | 1316.00 - 1765.00 | 1.1435 times | Thu 08 January 2026 | 1278.00 (-22.4%) | 1387.00 | 1217.00 - 1494.00 | 1.1435 times | Wed 07 January 2026 | 1647.00 (33.25%) | 1187.00 | 1187.00 - 1649.00 | 1.1435 times | Tue 06 January 2026 | 1236.00 (23.97%) | 1564.00 | 1233.00 - 1564.00 | 1.1435 times | Mon 05 January 2026 | 997.00 (-23.07%) | 909.00 | 896.00 - 1048.00 | 1.1435 times | Fri 02 January 2026 | 1296.00 (-33.47%) | 1116.00 | 1116.00 - 1502.00 | 0.8521 times | Wed 31 December 2025 | 1948.00 (-4.93%) | 1520.00 | 1520.00 - 2039.00 | 1.1435 times | Tue 30 December 2025 | 2049.00 (-7.99%) | 1551.00 | 1551.00 - 2049.00 | 1.1435 times | Mon 29 December 2025 | 2227.00 (15.75%) | 1830.00 | 1830.00 - 2333.00 | 1.1435 times | Fri 26 December 2025 | 1924.00 (57.7%) | 1778.00 | 1778.00 - 2144.00 | 0 times | Wed 24 December 2025 | 1220.00 (-42.48%) | 1609.00 | 1210.00 - 1609.00 | 0 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1267 and 2136
| Weekly Target 1 | 564 |
| Weekly Target 2 | 1101 |
| Weekly Target 3 | 1433 |
| Weekly Target 4 | 1970 |
| Weekly Target 5 | 2302 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.5116 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.1322 times | Fri 26 December 2025 | 1924.00 (41.16%) | 819.00 | 819.00 - 2145.00 | 0.5788 times | Fri 19 December 2025 | 1363.00 (-33.96%) | 1250.00 | 473.00 - 2129.00 | 0.6046 times | Fri 12 December 2025 | 2064.00 (12.11%) | 1279.00 | 963.00 - 2072.00 | 1.5116 times | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 1.2093 times | Fri 28 November 2025 | 1121.00 (42.8%) | 1186.00 | 841.00 - 1326.00 | 0.7312 times | Fri 21 November 2025 | 785.00 (-55.85%) | 1462.00 | 394.00 - 2366.00 | 1.2093 times | Fri 14 November 2025 | 1778.00 (9.82%) | 592.00 | 592.00 - 2487.00 | 1.5116 times | Fri 07 November 2025 | 1619.00 (10.06%) | 1852.00 | 1533.00 - 2302.00 | 0 times | Fri 07 November 2025 | 1471.00 (-38.63%) | 1497.00 | 1469.00 - 2403.00 | 0.6046 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1267 and 2136
| Monthly Target 1 | 564 |
| Monthly Target 2 | 1101 |
| Monthly Target 3 | 1433 |
| Monthly Target 4 | 1970 |
| Monthly Target 5 | 2302 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1638.00 (-15.91%) | 1116.00 | 896.00 - 1765.00 | 0.3249 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9001 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8721 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2392 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1722 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1345 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1593 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 1.0007 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1687 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.0282 times | Mon 31 March 2025 | 2118.00 (81.18%) | 1145.00 | 597.00 - 2718.00 | 0.9637 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 1267 and 2136
| Yearly Target 1 | 564 |
| Yearly Target 2 | 1101 |
| Yearly Target 3 | 1433 |
| Yearly Target 4 | 1970 |
| Yearly Target 5 | 2302 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1638.00 (-15.91%) | 1116.00 | 896.00 - 1765.00 | 0.0387 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.536 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.4377 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.3719 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.3536 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.3725 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.051 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6254 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7433 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4699 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3168 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1537.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Declining DECQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1638 and price is deviating by 379 points
Upper Bollinger band is at 2395 and lower is at 882, while middle bands are at 1260 and 2017
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdDeclining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.25 and NasdDeclining DECQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1359.2 |
| 12 day DMA | 1631.75 |
| 20 day DMA | 1637.95 |
| 35 day DMA | 1539.4 |
| 50 day DMA | 1618.54 |
| 100 day DMA | 1616.66 |
| 150 day DMA | 1607.03 |
| 200 day DMA | 1579.97 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.76 | 1412.65 | 1479.96 |
| 12 day EMA | 1537.67 | 1519.43 | 1563.31 |
| 20 day EMA | 1564.61 | 1556.89 | 1586.23 |
| 35 day EMA | 1611.67 | 1610.12 | 1629.67 |
| 50 day EMA | 1607.24 | 1605.99 | 1619.37 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.2 | 1290.8 | 1424.8 |
| 12 day SMA | 1631.75 | 1602.5 | 1609.58 |
| 20 day SMA | 1637.95 | 1614 | 1616.2 |
| 35 day SMA | 1539.4 | 1534.8 | 1565.43 |
| 50 day SMA | 1618.54 | 1611.56 | 1611.76 |
| 100 day SMA | 1616.66 | 1618.4 | 1622.17 |
| 150 day SMA | 1607.03 | 1605.58 | 1608.31 |
| 200 day SMA | 1579.97 | 1578.93 | 1577.13 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
