Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 902.5 and 1362.5
| Intraday Target 1 | 520 |
| Intraday Target 2 | 825 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 1285 |
| Intraday Target 5 | 1440 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1130.00 (-50.85%) | 1104.00 | 675.00 - 1135.00 | 1.5328 times | Thu 12 February 2026 | 2299.00 (13.7%) | 1091.00 | 1091.00 - 2426.00 | 1.5328 times | Wed 11 February 2026 | 2022.00 (39.74%) | 1268.00 | 1268.00 - 2251.00 | 0 times | Tue 10 February 2026 | 1447.00 (1.69%) | 1056.00 | 1056.00 - 1447.00 | 0 times | Mon 09 February 2026 | 1423.00 (147.05%) | 1888.00 | 1321.00 - 1888.00 | 1.5328 times | Fri 06 February 2026 | 576.00 (-76.4%) | 446.00 | 446.00 - 674.00 | 0.8035 times | Thu 05 February 2026 | 2441.00 (29.36%) | 1663.00 | 1663.00 - 2454.00 | 1.5328 times | Wed 04 February 2026 | 1887.00 (5.66%) | 1246.00 | 1246.00 - 2082.00 | 0 times | Tue 03 February 2026 | 1786.00 (42.31%) | 1583.00 | 1583.00 - 2132.00 | 1.5328 times | Mon 02 February 2026 | 1255.00 (-38.09%) | 1253.00 | 1055.00 - 1273.00 | 1.5328 times | Fri 30 January 2026 | 2027.00 (14.46%) | 2238.00 | 1979.00 - 2327.00 | 1.5328 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 27 and 1778
| Weekly Target 1 | -340.67 |
| Weekly Target 2 | 394.67 |
| Weekly Target 3 | 1410.3333333333 |
| Weekly Target 4 | 2145.67 |
| Weekly Target 5 | 3161.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 0.8296 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 0.9746 times | Fri 30 January 2026 | 2027.00 (-4.39%) | 1472.00 | 1361.00 - 2327.00 | 1.3762 times | Fri 23 January 2026 | 2120.00 (18.24%) | 2318.00 | 607.00 - 2318.00 | 0.8296 times | Fri 16 January 2026 | 1793.00 (9.46%) | 1804.00 | 1210.00 - 1901.00 | 1.1062 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.3827 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.0357 times | Fri 26 December 2025 | 1924.00 (41.16%) | 819.00 | 819.00 - 2145.00 | 0.5294 times | Fri 19 December 2025 | 1363.00 (-33.96%) | 1250.00 | 473.00 - 2129.00 | 0.5531 times | Fri 12 December 2025 | 2064.00 (12.11%) | 1279.00 | 963.00 - 2072.00 | 1.3827 times | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 1.1062 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are -216 and 1792
| Monthly Target 1 | -664.67 |
| Monthly Target 2 | 232.67 |
| Monthly Target 3 | 1343.3333333333 |
| Monthly Target 4 | 2240.67 |
| Monthly Target 5 | 3351.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1130.00 (-44.25%) | 1253.00 | 446.00 - 2454.00 | 0.3683 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0005 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.8985 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8705 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.237 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1701 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1325 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1572 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9989 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1666 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.0263 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 788 and 2796
| Yearly Target 1 | -664.67 |
| Yearly Target 2 | 232.67 |
| Yearly Target 3 | 1343.3333333333 |
| Yearly Target 4 | 2240.67 |
| Yearly Target 5 | 3351.33 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1130.00 (-41.99%) | 1116.00 | 446.00 - 2454.00 | 0.1614 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.5171 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.42 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.355 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.3369 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.3556 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.038 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6177 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7342 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4642 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3129 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1650.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Declining DECQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1676 and price is deviating by 493 points
Upper Bollinger band is at 2662 and lower is at 691, while middle bands are at 1183 and 2169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdDeclining in short term but the sell signal is initial and weak.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.23 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1664.2 |
| 12 day DMA | 1672 |
| 20 day DMA | 1675.6 |
| 35 day DMA | 1626.57 |
| 50 day DMA | 1602.68 |
| 100 day DMA | 1634.54 |
| 150 day DMA | 1613.61 |
| 200 day DMA | 1610.01 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.56 | 1870.31 | 1656 |
| 12 day EMA | 1650.08 | 1744.61 | 1643.85 |
| 20 day EMA | 1644.65 | 1698.8 | 1635.65 |
| 35 day EMA | 1626.78 | 1656.03 | 1618.18 |
| 50 day EMA | 1593.64 | 1612.56 | 1584.55 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.2 | 1553.4 | 1581.8 |
| 12 day SMA | 1672 | 1756 | 1685 |
| 20 day SMA | 1675.6 | 1688.7 | 1637.85 |
| 35 day SMA | 1626.57 | 1654.89 | 1625.97 |
| 50 day SMA | 1602.68 | 1615.36 | 1613.42 |
| 100 day SMA | 1634.54 | 1634.33 | 1622.43 |
| 150 day SMA | 1613.61 | 1616.22 | 1616.68 |
| 200 day SMA | 1610.01 | 1611.93 | 1608.37 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
