Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1849.5 and 2502.5
| Intraday Target 1 | 1329.33 |
| Intraday Target 2 | 1716.67 |
| Intraday Target 3 | 1982.3333333333 |
| Intraday Target 4 | 2369.67 |
| Intraday Target 5 | 2635.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2104.00 (126.24%) | 1595.00 | 1595.00 - 2248.00 | 1.3129 times | Wed 04 March 2026 | 930.00 (-56.4%) | 926.00 | 774.00 - 943.00 | 1.3129 times | Tue 03 March 2026 | 2133.00 (52.47%) | 2195.00 | 1955.00 - 2696.00 | 1.3129 times | Mon 02 March 2026 | 1399.00 (-33.38%) | 2064.00 | 1376.00 - 2064.00 | 1.3129 times | Fri 27 February 2026 | 2100.00 (48.1%) | 1870.00 | 1870.00 - 2220.00 | 1.3129 times | Thu 26 February 2026 | 1418.00 (39.29%) | 1135.00 | 1135.00 - 1899.00 | 0 times | Wed 25 February 2026 | 1018.00 (7.72%) | 1047.00 | 1011.00 - 1238.00 | 1.3129 times | Tue 24 February 2026 | 945.00 (-56.91%) | 911.00 | 901.00 - 1111.00 | 0.8097 times | Mon 23 February 2026 | 2193.00 (37.84%) | 1527.00 | 1527.00 - 2356.00 | 1.3129 times | Fri 20 February 2026 | 1591.00 (8.08%) | 1306.00 | 1306.00 - 1795.00 | 0 times | Thu 19 February 2026 | 1472.00 (12.28%) | 1806.00 | 1472.00 - 1891.00 | 1.3129 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1439 and 3361
| Weekly Target 1 | -64 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1858 |
| Weekly Target 4 | 2942 |
| Weekly Target 5 | 3780 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2104.00 (0.19%) | 2064.00 | 774.00 - 2696.00 | 1.1768 times | Fri 27 February 2026 | 2100.00 (31.99%) | 1527.00 | 901.00 - 2356.00 | 1.064 times | Fri 20 February 2026 | 1591.00 (40.8%) | 1256.00 | 738.00 - 2007.00 | 0.5514 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.2942 times | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 0.8826 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.0368 times | Fri 30 January 2026 | 2027.00 (-4.39%) | 1472.00 | 1361.00 - 2327.00 | 1.464 times | Fri 23 January 2026 | 2120.00 (18.24%) | 2318.00 | 607.00 - 2318.00 | 0.8826 times | Fri 16 January 2026 | 1793.00 (9.46%) | 1804.00 | 1210.00 - 1901.00 | 1.1768 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.4709 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.1018 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1439 and 3361
| Monthly Target 1 | -64 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1858 |
| Monthly Target 4 | 2942 |
| Monthly Target 5 | 3780 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2104.00 (0.19%) | 2064.00 | 774.00 - 2696.00 | 0.2396 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7796 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0615 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9532 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9235 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.3123 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.2414 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.2015 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.2277 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 1.0597 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.2377 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 1275 and 3525
| Yearly Target 1 | -501.33 |
| Yearly Target 2 | 801.33 |
| Yearly Target 3 | 1748.6666666667 |
| Yearly Target 4 | 3051.33 |
| Yearly Target 5 | 3998.67 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2104.00 (8.01%) | 1116.00 | 446.00 - 2696.00 | 0.2297 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.5066 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.4102 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.3456 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.3276 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.3462 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.0308 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6134 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7291 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4609 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3107 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1602.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Declining DECQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Declining DECQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1512 and price is deviating by 479 points
Upper Bollinger band is at 2470 and lower is at 554, while middle bands are at 1033 and 1991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.85 and NasdDeclining DECQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1733.2 |
| 12 day DMA | 1551.17 |
| 20 day DMA | 1511.45 |
| 35 day DMA | 1606.74 |
| 50 day DMA | 1607.66 |
| 100 day DMA | 1620.92 |
| 150 day DMA | 1611.94 |
| 200 day DMA | 1609.37 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.36 | 1465.57 | 1733.31 |
| 12 day EMA | 1602.63 | 1511.5 | 1617.19 |
| 20 day EMA | 1589.39 | 1535.24 | 1598.92 |
| 35 day EMA | 1577.12 | 1546.1 | 1582.37 |
| 50 day EMA | 1613.62 | 1593.61 | 1620.68 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.2 | 1596 | 1613.6 |
| 12 day SMA | 1551.17 | 1508.17 | 1524.83 |
| 20 day SMA | 1511.45 | 1528.3 | 1576.15 |
| 35 day SMA | 1606.74 | 1583.26 | 1607.63 |
| 50 day SMA | 1607.66 | 1591.32 | 1599.98 |
| 100 day SMA | 1620.92 | 1611.24 | 1613.43 |
| 150 day SMA | 1611.94 | 1611.91 | 1608.78 |
| 200 day SMA | 1609.37 | 1605.03 | 1606.85 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
