Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1854.5 and 2229.5
| Intraday Target 1 | 1578.67 |
| Intraday Target 2 | 1755.33 |
| Intraday Target 3 | 1953.6666666667 |
| Intraday Target 4 | 2130.33 |
| Intraday Target 5 | 2328.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1932.00 (0.89%) | 1777.00 | 1777.00 - 2152.00 | 1.0187 times | Mon 11 May 2026 | 1915.00 (23.87%) | 1417.00 | 1417.00 - 1919.00 | 1.0187 times | Fri 08 May 2026 | 1546.00 (-15.1%) | 1514.00 | 1476.00 - 1612.00 | 1.0187 times | Thu 07 May 2026 | 1821.00 (44.87%) | 1365.00 | 1365.00 - 1885.00 | 1.0187 times | Wed 06 May 2026 | 1257.00 (-1.26%) | 1306.00 | 1152.00 - 1306.00 | 1.0187 times | Tue 05 May 2026 | 1273.00 (-27.51%) | 1187.00 | 1163.00 - 1389.00 | 1.0187 times | Mon 04 May 2026 | 1756.00 (53.77%) | 1301.00 | 1179.00 - 1808.00 | 1.0187 times | Fri 01 May 2026 | 1142.00 (30.22%) | 1124.00 | 1075.00 - 1401.00 | 0.9836 times | Thu 30 April 2026 | 877.00 (-60.14%) | 1070.00 | 822.00 - 1284.00 | 0.8668 times | Wed 29 April 2026 | 2200.00 (22.91%) | 1657.00 | 1657.00 - 2359.00 | 1.0187 times | Tue 28 April 2026 | 1790.00 (13.51%) | 1240.00 | 1240.00 - 1826.00 | 1.0187 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1674.5 and 2409.5
| Weekly Target 1 | 1098.67 |
| Weekly Target 2 | 1515.33 |
| Weekly Target 3 | 1833.6666666667 |
| Weekly Target 4 | 2250.33 |
| Weekly Target 5 | 2568.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1932.00 (24.97%) | 1417.00 | 1417.00 - 2152.00 | 0.514 times | Fri 08 May 2026 | 1546.00 (35.38%) | 1301.00 | 1152.00 - 1885.00 | 1.2851 times | Fri 01 May 2026 | 1142.00 (-18.54%) | 1126.00 | 822.00 - 2359.00 | 1.2379 times | Fri 24 April 2026 | 1402.00 (59.68%) | 1406.00 | 856.00 - 2282.00 | 1.2851 times | Fri 17 April 2026 | 878.00 (-54.53%) | 1604.00 | 518.00 - 1784.00 | 0.8336 times | Fri 10 April 2026 | 1931.00 (54.11%) | 1123.00 | 457.00 - 2213.00 | 1.2325 times | Thu 02 April 2026 | 1253.00 (-49.48%) | 998.00 | 478.00 - 2149.00 | 0.8659 times | Fri 27 March 2026 | 2480.00 (3.55%) | 567.00 | 417.00 - 2510.00 | 1.2262 times | Fri 20 March 2026 | 2395.00 (25.39%) | 621.00 | 621.00 - 2402.00 | 0.4915 times | Fri 13 March 2026 | 1910.00 (-8.35%) | 1989.00 | 984.00 - 2286.00 | 1.0281 times | Fri 06 March 2026 | 2084.00 (-0.76%) | 2064.00 | 774.00 - 2696.00 | 1.0281 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1503.5 and 2580.5
| Monthly Target 1 | 642.67 |
| Monthly Target 2 | 1287.33 |
| Monthly Target 3 | 1719.6666666667 |
| Monthly Target 4 | 2364.33 |
| Monthly Target 5 | 2796.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1932.00 (120.3%) | 1124.00 | 1075.00 - 2152.00 | 0.5287 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.2537 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 1.0654 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7974 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.1762 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 1.0562 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8906 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 0.5914 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.3755 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.2649 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.3604 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 1174.5 and 3453.5
| Yearly Target 1 | -597.33 |
| Yearly Target 2 | 667.33 |
| Yearly Target 3 | 1681.6666666667 |
| Yearly Target 4 | 2946.33 |
| Yearly Target 5 | 3960.67 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1932.00 (-0.82%) | 1116.00 | 417.00 - 2696.00 | 0.4813 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.386 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.3849 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.3117 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.282 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.3138 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.033 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6147 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7306 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4619 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3114 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1625.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Declining DECQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1549 and price is deviating by 391 points
Upper Bollinger band is at 2331 and lower is at 768, while middle bands are at 1158 and 1940
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1583.96 and NasdDeclining DECQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1694.2 |
| 12 day DMA | 1590.5 |
| 20 day DMA | 1548.85 |
| 35 day DMA | 1493.71 |
| 50 day DMA | 1545.3 |
| 100 day DMA | 1576.3 |
| 150 day DMA | 1588.05 |
| 200 day DMA | 1596.2 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.74 | 1658.63 | 1530.47 |
| 12 day EMA | 1625.72 | 1570.05 | 1507.35 |
| 20 day EMA | 1575.59 | 1538.09 | 1498.43 |
| 35 day EMA | 1567.03 | 1545.54 | 1523.79 |
| 50 day EMA | 1561.31 | 1546.19 | 1531.14 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.2 | 1562.4 | 1530.6 |
| 12 day SMA | 1590.5 | 1546.33 | 1559.08 |
| 20 day SMA | 1548.85 | 1505.85 | 1454 |
| 35 day SMA | 1493.71 | 1462.6 | 1476.31 |
| 50 day SMA | 1545.3 | 1548.66 | 1538.72 |
| 100 day SMA | 1576.3 | 1577.48 | 1578.97 |
| 150 day SMA | 1588.05 | 1585.43 | 1583.77 |
| 200 day SMA | 1596.2 | 1594.13 | 1594.3 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
