Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1088.5 and 1655.5
| Intraday Target 1 | 977 |
| Intraday Target 2 | 1200 |
| Intraday Target 3 | 1544 |
| Intraday Target 4 | 1767 |
| Intraday Target 5 | 2111 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1423.00 (147.05%) | 1888.00 | 1321.00 - 1888.00 | 1.1764 times | Fri 06 February 2026 | 576.00 (-76.4%) | 446.00 | 446.00 - 674.00 | 0.6167 times | Thu 05 February 2026 | 2441.00 (29.36%) | 1663.00 | 1663.00 - 2454.00 | 1.1764 times | Wed 04 February 2026 | 1887.00 (5.66%) | 1246.00 | 1246.00 - 2082.00 | 0 times | Tue 03 February 2026 | 1786.00 (42.31%) | 1583.00 | 1583.00 - 2132.00 | 1.1764 times | Mon 02 February 2026 | 1255.00 (-38.09%) | 1253.00 | 1055.00 - 1273.00 | 1.1764 times | Fri 30 January 2026 | 2027.00 (14.46%) | 2238.00 | 1979.00 - 2327.00 | 1.1764 times | Thu 29 January 2026 | 1771.00 (-17.17%) | 1812.00 | 1771.00 - 2178.00 | 1.1764 times | Wed 28 January 2026 | 2138.00 (47.75%) | 1846.00 | 1846.00 - 2186.00 | 1.1764 times | Tue 27 January 2026 | 1447.00 (-19.03%) | 1361.00 | 1361.00 - 1719.00 | 1.1487 times | Mon 26 January 2026 | 1787.00 (-15.71%) | 1472.00 | 1472.00 - 1881.00 | 1.1764 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1088.5 and 1655.5
| Weekly Target 1 | 977 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1544 |
| Weekly Target 4 | 1767 |
| Weekly Target 5 | 2111 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1423.00 (147.05%) | 1888.00 | 1321.00 - 1888.00 | 0.2927 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.0317 times | Fri 30 January 2026 | 2027.00 (-4.39%) | 1472.00 | 1361.00 - 2327.00 | 1.4568 times | Fri 23 January 2026 | 2120.00 (18.24%) | 2318.00 | 607.00 - 2318.00 | 0.8782 times | Fri 16 January 2026 | 1793.00 (9.46%) | 1804.00 | 1210.00 - 1901.00 | 1.1709 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.4637 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.0964 times | Fri 26 December 2025 | 1924.00 (41.16%) | 819.00 | 819.00 - 2145.00 | 0.5604 times | Fri 19 December 2025 | 1363.00 (-33.96%) | 1250.00 | 473.00 - 2129.00 | 0.5855 times | Fri 12 December 2025 | 2064.00 (12.11%) | 1279.00 | 963.00 - 2072.00 | 1.4637 times | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 1.1709 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 934.5 and 2942.5
| Monthly Target 1 | -567 |
| Monthly Target 2 | 428 |
| Monthly Target 3 | 1441 |
| Monthly Target 4 | 2436 |
| Monthly Target 5 | 3449 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1423.00 (-29.8%) | 1253.00 | 446.00 - 2454.00 | 0.2583 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0119 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9087 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8804 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2511 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1835 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1454 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1705 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 1.0103 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1799 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.038 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 934.5 and 2942.5
| Yearly Target 1 | -567 |
| Yearly Target 2 | 428 |
| Yearly Target 3 | 1441 |
| Yearly Target 4 | 2436 |
| Yearly Target 5 | 3449 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1423.00 (-26.95%) | 1116.00 | 446.00 - 2454.00 | 0.1483 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.5191 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.4219 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.3568 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.3387 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.3574 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.0394 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6185 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7351 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4648 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3133 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1598.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Declining DECQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1629 and price is deviating by 460 points
Upper Bollinger band is at 2549 and lower is at 709, while middle bands are at 1169 and 2089
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1712.32 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1622.6 |
| 12 day DMA | 1721.5 |
| 20 day DMA | 1628.6 |
| 35 day DMA | 1601.83 |
| 50 day DMA | 1589.28 |
| 100 day DMA | 1624.89 |
| 150 day DMA | 1621.95 |
| 200 day DMA | 1603.87 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.03 | 1517.54 | 1988.24 |
| 12 day EMA | 1598.43 | 1630.32 | 1821.95 |
| 20 day EMA | 1611.13 | 1630.92 | 1741.92 |
| 35 day EMA | 1600.66 | 1611.12 | 1672.06 |
| 50 day EMA | 1573.9 | 1580.06 | 1621.02 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.6 | 1589 | 1879.2 |
| 12 day SMA | 1721.5 | 1682.75 | 1717 |
| 20 day SMA | 1628.6 | 1639.35 | 1674.45 |
| 35 day SMA | 1601.83 | 1620.17 | 1652.34 |
| 50 day SMA | 1589.28 | 1577.64 | 1587.72 |
| 100 day SMA | 1624.89 | 1629.96 | 1635.72 |
| 150 day SMA | 1621.95 | 1627.77 | 1636.23 |
| 200 day SMA | 1603.87 | 1606.91 | 1611.09 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
