Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1441.5 and 1811.5
| Intraday Target 1 | 1140.67 |
| Intraday Target 2 | 1372.33 |
| Intraday Target 3 | 1510.6666666667 |
| Intraday Target 4 | 1742.33 |
| Intraday Target 5 | 1880.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1604.00 (-12.87%) | 1279.00 | 1279.00 - 1649.00 | 1.3479 times | Fri 05 December 2025 | 1841.00 (54.71%) | 1461.00 | 1321.00 - 1863.00 | 1.3479 times | Thu 04 December 2025 | 1190.00 (50.82%) | 1274.00 | 1117.00 - 1355.00 | 1.3479 times | Wed 03 December 2025 | 789.00 (-55.27%) | 1007.00 | 789.00 - 1113.00 | 0 times | Tue 02 December 2025 | 1764.00 (-19.89%) | 1458.00 | 1458.00 - 1765.00 | 1.3479 times | Mon 01 December 2025 | 2202.00 (96.43%) | 1914.00 | 1914.00 - 2203.00 | 1.3479 times | Fri 28 November 2025 | 1121.00 (-1.75%) | 1120.00 | 993.00 - 1268.00 | 0.7523 times | Wed 26 November 2025 | 1141.00 (35.67%) | 1144.00 | 913.00 - 1267.00 | 1.1601 times | Tue 25 November 2025 | 841.00 (-22.13%) | 1180.00 | 841.00 - 1180.00 | 1.3479 times | Mon 24 November 2025 | 1080.00 (37.58%) | 1186.00 | 978.00 - 1326.00 | 0 times | Fri 21 November 2025 | 785.00 (-66.28%) | 912.00 | 687.00 - 1409.00 | 0 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1441.5 and 1811.5
| Weekly Target 1 | 1140.67 |
| Weekly Target 2 | 1372.33 |
| Weekly Target 3 | 1510.6666666667 |
| Weekly Target 4 | 1742.33 |
| Weekly Target 5 | 1880.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1604.00 (-12.87%) | 1279.00 | 1279.00 - 1649.00 | 0.4897 times | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 1.959 times | Fri 28 November 2025 | 1121.00 (42.8%) | 1186.00 | 841.00 - 1326.00 | 1.1846 times | Fri 21 November 2025 | 785.00 (-55.85%) | 1462.00 | 394.00 - 2366.00 | 1.959 times | Fri 14 November 2025 | 1778.00 (9.82%) | 592.00 | 592.00 - 2487.00 | 2.4487 times | Fri 07 November 2025 | 1619.00 (10.06%) | 1852.00 | 1533.00 - 2302.00 | 0 times | Fri 07 November 2025 | 1471.00 (-38.63%) | 1497.00 | 1469.00 - 2403.00 | 0.9795 times | Thu 06 November 2025 | 2397.00 (129.6%) | 1117.00 | 983.00 - 2403.00 | 0.4897 times | Wed 05 November 2025 | 1044.00 (-56.98%) | 2244.00 | 983.00 - 2446.00 | 0 times | Tue 04 November 2025 | 2427.00 (88.29%) | 2244.00 | 2104.00 - 2446.00 | 0.4897 times | Fri 31 October 2025 | 1289.00 (0.08%) | 1394.00 | 1219.00 - 1656.00 | 0.4897 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 489.5 and 1903.5
| Monthly Target 1 | 118 |
| Monthly Target 2 | 861 |
| Monthly Target 3 | 1532 |
| Monthly Target 4 | 2275 |
| Monthly Target 5 | 2946 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1604.00 (43.09%) | 1914.00 | 789.00 - 2203.00 | 0.2822 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8702 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2366 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1697 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1321 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1569 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9985 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1662 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.026 times | Mon 31 March 2025 | 2118.00 (81.18%) | 1145.00 | 597.00 - 2718.00 | 0.9617 times | Fri 28 February 2025 | 1169.00 (-41.08%) | 2453.00 | 845.00 - 2529.00 | 1.0489 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 989 and 3450
| Yearly Target 1 | -856.67 |
| Yearly Target 2 | 373.67 |
| Yearly Target 3 | 1604.3333333333 |
| Yearly Target 4 | 2834.67 |
| Yearly Target 5 | 4065.33 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1604.00 (0.63%) | 815.00 | 374.00 - 2835.00 | 1.4332 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.4089 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.3444 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.3265 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.345 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.0299 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6128 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7284 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4605 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3104 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1490.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Declining DECQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Declining DECQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1542 and price is deviating by 520 points
Upper Bollinger band is at 2582 and lower is at 502, while middle bands are at 1022 and 2062
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdDeclining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.42 and NasdDeclining DECQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1437.6 |
| 12 day DMA | 1390.5 |
| 20 day DMA | 1541.8 |
| 35 day DMA | 1680.4 |
| 50 day DMA | 1625.16 |
| 100 day DMA | 1605.08 |
| 150 day DMA | 1601.88 |
| 200 day DMA | 1589.64 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.06 | 1469.09 | 1283.17 |
| 12 day EMA | 1490.68 | 1470.08 | 1402.66 |
| 20 day EMA | 1529.45 | 1521.61 | 1488.01 |
| 35 day EMA | 1566.38 | 1564.17 | 1547.87 |
| 50 day EMA | 1615.32 | 1615.78 | 1606.59 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.6 | 1557.2 | 1413.2 |
| 12 day SMA | 1390.5 | 1419.58 | 1389.25 |
| 20 day SMA | 1541.8 | 1542.55 | 1524.05 |
| 35 day SMA | 1680.4 | 1690.89 | 1683.77 |
| 50 day SMA | 1625.16 | 1640.26 | 1650.62 |
| 100 day SMA | 1605.08 | 1606.08 | 1602.77 |
| 150 day SMA | 1601.88 | 1597.18 | 1597.8 |
| 200 day SMA | 1589.64 | 1587.99 | 1586.52 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
