Munafa Stock Market Course + Intraday & FNO calls 
NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECQ
- DECQ Experts view
- Tomorrow's Movement DECQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdDeclining
Strong intraday Stock price targets for NasdDeclining are 1289 and 1699
| Intraday Target 1 | 1218.33 |
| Intraday Target 2 | 1359.67 |
| Intraday Target 3 | 1628.3333333333 |
| Intraday Target 4 | 1769.67 |
| Intraday Target 5 | 2038.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1501.00 (-8.36%) | 1804.00 | 1487.00 - 1897.00 | 1.0261 times | Fri 09 January 2026 | 1638.00 (28.17%) | 1765.00 | 1316.00 - 1765.00 | 1.0261 times | Thu 08 January 2026 | 1278.00 (-22.4%) | 1387.00 | 1217.00 - 1494.00 | 1.0261 times | Wed 07 January 2026 | 1647.00 (33.25%) | 1187.00 | 1187.00 - 1649.00 | 1.0261 times | Tue 06 January 2026 | 1236.00 (23.97%) | 1564.00 | 1233.00 - 1564.00 | 1.0261 times | Mon 05 January 2026 | 997.00 (-23.07%) | 909.00 | 896.00 - 1048.00 | 1.0261 times | Fri 02 January 2026 | 1296.00 (-33.47%) | 1116.00 | 1116.00 - 1502.00 | 0.7647 times | Wed 31 December 2025 | 1948.00 (-4.93%) | 1520.00 | 1520.00 - 2039.00 | 1.0261 times | Tue 30 December 2025 | 2049.00 (-7.99%) | 1551.00 | 1551.00 - 2049.00 | 1.0261 times | Mon 29 December 2025 | 2227.00 (15.75%) | 1830.00 | 1830.00 - 2333.00 | 1.0261 times | Fri 26 December 2025 | 1924.00 (57.7%) | 1778.00 | 1778.00 - 2144.00 | 0 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1289 and 1699
| Weekly Target 1 | 1218.33 |
| Weekly Target 2 | 1359.67 |
| Weekly Target 3 | 1628.3333333333 |
| Weekly Target 4 | 1769.67 |
| Weekly Target 5 | 2038.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1501.00 (-8.36%) | 1804.00 | 1487.00 - 1897.00 | 0.2934 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.4672 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.099 times | Fri 26 December 2025 | 1924.00 (41.16%) | 819.00 | 819.00 - 2145.00 | 0.5618 times | Fri 19 December 2025 | 1363.00 (-33.96%) | 1250.00 | 473.00 - 2129.00 | 0.5869 times | Fri 12 December 2025 | 2064.00 (12.11%) | 1279.00 | 963.00 - 2072.00 | 1.4672 times | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 1.1738 times | Fri 28 November 2025 | 1121.00 (42.8%) | 1186.00 | 841.00 - 1326.00 | 0.7097 times | Fri 21 November 2025 | 785.00 (-55.85%) | 1462.00 | 394.00 - 2366.00 | 1.1738 times | Fri 14 November 2025 | 1778.00 (9.82%) | 592.00 | 592.00 - 2487.00 | 1.4672 times | Fri 07 November 2025 | 1619.00 (10.06%) | 1852.00 | 1533.00 - 2302.00 | 0 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1198.5 and 2199.5
| Monthly Target 1 | 430.33 |
| Monthly Target 2 | 965.67 |
| Monthly Target 3 | 1431.3333333333 |
| Monthly Target 4 | 1966.67 |
| Monthly Target 5 | 2432.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1501.00 (-22.95%) | 1116.00 | 896.00 - 1897.00 | 0.3794 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.895 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8672 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2322 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1656 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1281 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1528 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9951 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1621 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.0224 times | Mon 31 March 2025 | 2118.00 (81.18%) | 1145.00 | 597.00 - 2718.00 | 0.9583 times |
Yearly price and charts NasdDeclining
Strong yearly Stock price targets for NasdDeclining DECQ are 1198.5 and 2199.5
| Yearly Target 1 | 430.33 |
| Yearly Target 2 | 965.67 |
| Yearly Target 3 | 1431.3333333333 |
| Yearly Target 4 | 1966.67 |
| Yearly Target 5 | 2432.33 |
Yearly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1501.00 (-22.95%) | 1116.00 | 896.00 - 1897.00 | 0.0454 times | Wed 31 December 2025 | 1948.00 (22.21%) | 815.00 | 374.00 - 2835.00 | 1.535 times | Tue 31 December 2024 | 1594.00 (-30%) | 1574.00 | 487.00 - 2928.00 | 1.4368 times | Fri 29 December 2023 | 2277.00 (49.02%) | 679.00 | 346.00 - 2820.00 | 1.3709 times | Fri 30 December 2022 | 1528.00 (-20.04%) | 856.00 | 264.00 - 3141.00 | 1.3527 times | Fri 31 December 2021 | 1911.00 (28%) | 790.00 | 184.00 - 2942.00 | 1.3716 times | Thu 31 December 2020 | 1493.00 (51.27%) | 825.00 | 134.00 - 2542.00 | 1.0503 times | Tue 31 December 2019 | 987.00 (8.7%) | 1733.00 | 6.00 - 2262.00 | 0.6249 times | Mon 31 December 2018 | 908.00 (-26.36%) | 596.00 | 154.00 - 2227.00 | 0.7428 times | Wed 27 December 2017 | 1233.00 (-15.37%) | 541.00 | 97.00 - 2097.00 | 0.4696 times | Fri 30 December 2016 | 1457.00 (0%) | 278.00 | 211.00 - 2144.00 | 0.3165 times |
Indicator Analysis of NasdDeclining
Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1532 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Declining DECQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1644 and price is deviating by 376 points
Upper Bollinger band is at 2395 and lower is at 894, while middle bands are at 1269 and 2020
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdDeclining (DECQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.
NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1589.17 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.
NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1460 |
| 12 day DMA | 1580.08 |
| 20 day DMA | 1643.7 |
| 35 day DMA | 1526.49 |
| 50 day DMA | 1600.02 |
| 100 day DMA | 1623.68 |
| 150 day DMA | 1608.74 |
| 200 day DMA | 1576.83 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.17 | 1487.76 | 1412.65 |
| 12 day EMA | 1532.01 | 1537.65 | 1519.41 |
| 20 day EMA | 1557.58 | 1563.53 | 1555.69 |
| 35 day EMA | 1601.55 | 1607.47 | 1605.67 |
| 50 day EMA | 1603.08 | 1607.24 | 1605.98 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460 | 1359.2 | 1290.8 |
| 12 day SMA | 1580.08 | 1631.75 | 1602.5 |
| 20 day SMA | 1643.7 | 1637.95 | 1614 |
| 35 day SMA | 1526.49 | 1539.4 | 1534.8 |
| 50 day SMA | 1600.02 | 1618.54 | 1611.56 |
| 100 day SMA | 1623.68 | 1616.66 | 1618.4 |
| 150 day SMA | 1608.74 | 1607.03 | 1605.58 |
| 200 day SMA | 1576.83 | 1579.97 | 1578.93 |
Videos related to: NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
