ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 38.28 and 39.84

Intraday Target 138.02
Intraday Target 238.54
Intraday Target 339.58
Intraday Target 440.1
Intraday Target 541.14

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 39.06 (13.65%) 39.06 39.06 - 40.62 0 times
Thu 01 October 2026 34.37 (-4.34%) 35.93 34.37 - 35.93 0 times
Wed 30 September 2026 35.93 (-8.01%) 39.06 35.93 - 39.06 0 times
Tue 29 September 2026 39.06 (-7.4%) 40.62 39.06 - 40.62 0 times
Mon 28 September 2026 42.18 (3.84%) 40.62 40.62 - 42.18 0 times
Fri 25 September 2026 40.62 (0%) 40.62 40.62 - 42.18 0 times
Thu 24 September 2026 40.62 (0%) 43.75 40.62 - 43.75 0 times
Wed 23 September 2026 40.62 (-7.15%) 42.18 40.62 - 45.31 0 times
Tue 22 September 2026 43.75 (0%) 45.31 43.75 - 46.87 0 times
Mon 21 September 2026 43.75 (3.72%) 45.31 40.62 - 45.31 0 times
Fri 18 September 2026 42.18 (-3.59%) 42.18 42.18 - 43.75 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 32.81 and 40.62

Weekly Target 130.73
Weekly Target 234.89
Weekly Target 338.536666666667
Weekly Target 442.7
Weekly Target 546.35

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 39.06 (-3.84%) 40.62 34.37 - 42.18 0 times
Fri 25 September 2026 40.62 (-3.7%) 45.31 40.62 - 46.87 0 times
Fri 18 September 2026 42.18 (-15.64%) 46.87 42.18 - 51.56 0 times
Fri 11 September 2026 50.00 (-5.87%) 53.12 50.00 - 53.12 0 times
Fri 04 September 2026 53.12 (-10.53%) 54.68 50.00 - 56.25 0 times
Fri 28 August 2026 59.37 (5.55%) 57.81 57.81 - 62.50 0 times
Fri 21 August 2026 56.25 (-21.73%) 65.62 56.25 - 71.87 0 times
Fri 14 August 2026 71.87 (-4.17%) 68.75 62.50 - 73.43 0 times
Fri 07 August 2026 75.00 (6.67%) 73.43 65.62 - 75.00 0 times
Fri 31 July 2026 70.31 (-8.16%) 79.68 68.75 - 81.25 0 times
Fri 24 July 2026 76.56 (2.08%) 76.56 68.75 - 81.25 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 36.72 and 42.97

Monthly Target 131.77
Monthly Target 235.41
Monthly Target 338.016666666667
Monthly Target 441.66
Monthly Target 544.27

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 39.06 (8.71%) 35.93 34.37 - 40.62 0 times
Wed 30 September 2026 35.93 (-32.36%) 53.12 35.93 - 56.25 0 times
Mon 31 August 2026 53.12 (-24.45%) 73.43 53.12 - 75.00 0 times
Fri 31 July 2026 70.31 (-8.16%) 75.00 68.75 - 84.37 0 times
Tue 30 June 2026 76.56 (16.67%) 67.18 57.81 - 84.37 0 times
Fri 29 May 2026 65.62 (-6.67%) 70.31 56.25 - 75.00 0 times
Thu 30 April 2026 70.31 (4.66%) 56.25 56.25 - 79.68 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTH are 10.94 and 62.5

Yearly Target 11.56
Yearly Target 220.31
Yearly Target 353.12
Yearly Target 471.87
Yearly Target 5104.68

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 39.06 (-46.81%) 71.87 34.37 - 85.93 0 times
Wed 31 December 2025 73.43 (36.39%) 60.00 18.46 - 79.68 0 times
Tue 31 December 2024 53.84 (-12.5%) 61.53 47.69 - 86.15 0 times
Fri 29 December 2023 61.53 (33.33%) 46.15 15.38 - 80.00 0 times
Fri 30 December 2022 46.15 (-29.67%) 69.23 3.07 - 75.38 0 times
Fri 31 December 2021 65.62 (-25.17%) 89.23 41.53 - 98.46 0 times
Thu 31 December 2020 87.69 (16.33%) 76.92 0.01 - 92.30 0 times
Tue 31 December 2019 75.38 (172.23%) 26.15 24.61 - 84.61 0 times
Mon 31 December 2018 27.69 (-65.39%) 81.53 18.46 - 84.61 0 times
Wed 27 December 2017 80.00 (18.19%) 84.61 56.92 - 90.76 0 times
Fri 30 December 2016 67.69 (0%) 75.75 53.84 - 84.61 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 34, while middle bands are at 39 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTH stock. Volume based technical analysis of DowComp DCTH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 38.12
12 day DMA 40.49
20 day DMA 44.22
35 day DMA 50.31
50 day DMA 56.87
100 day DMA 64.22
150 day DMA 65.69
200 day DMA 68.68

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1137.6339.26
12 day EMA40.7941.1142.33
20 day EMA44.0744.645.68
35 day EMA50.2750.9351.9
50 day EMA56.4857.1958.12

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1238.4339.68
12 day SMA40.4940.8841.92
20 day SMA44.2244.9245.93
35 day SMA50.3151.252.09
50 day SMA56.8757.6258.53
100 day SMA64.2264.4864.79
150 day SMA65.696666.31
200 day SMA68.6868.8669.08

Videos related to: DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top