ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 67.19 and 70.32

Intraday Target 164.58
Intraday Target 266.66
Intraday Target 367.706666666667
Intraday Target 469.79
Intraday Target 570.84

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 16 March 2026 68.75 (7.32%) 68.75 65.62 - 68.75 0 times
Fri 13 March 2026 64.06 (-2.38%) 67.18 64.06 - 67.18 0 times
Thu 12 March 2026 65.62 (2.44%) 64.06 64.06 - 67.18 0 times
Wed 11 March 2026 64.06 (-4.64%) 65.62 64.06 - 65.62 0 times
Tue 10 March 2026 67.18 (-4.45%) 68.75 67.18 - 70.31 0 times
Mon 09 March 2026 70.31 (2.27%) 67.18 67.18 - 70.31 0 times
Fri 06 March 2026 68.75 (-2.22%) 67.18 67.18 - 70.31 0 times
Thu 05 March 2026 70.31 (-8.16%) 75.00 67.18 - 75.00 0 times
Wed 04 March 2026 76.56 (-2%) 75.00 75.00 - 78.12 0 times
Tue 03 March 2026 78.12 (2.04%) 73.43 73.43 - 78.12 0 times
Mon 02 March 2026 76.56 (-7.55%) 76.56 76.56 - 79.68 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 67.19 and 70.32

Weekly Target 164.58
Weekly Target 266.66
Weekly Target 367.706666666667
Weekly Target 469.79
Weekly Target 570.84

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 16 March 2026 68.75 (7.32%) 68.75 65.62 - 68.75 0 times
Fri 13 March 2026 64.06 (-6.82%) 67.18 64.06 - 70.31 0 times
Fri 06 March 2026 68.75 (-16.98%) 76.56 67.18 - 79.68 0 times
Fri 27 February 2026 82.81 (-1.85%) 84.37 76.56 - 84.37 0 times
Fri 20 February 2026 84.37 (0%) 84.37 82.81 - 85.93 0 times
Fri 13 February 2026 84.37 (0%) 84.37 82.81 - 84.37 0 times
Fri 13 February 2026 84.37 (3.84%) 81.25 81.25 - 85.93 0 times
Fri 06 February 2026 81.25 (0%) 78.12 75.00 - 84.37 0 times
Fri 30 January 2026 81.25 (4.01%) 81.25 73.43 - 82.81 0 times
Fri 23 January 2026 78.12 (2.04%) 70.31 70.31 - 79.68 0 times
Fri 16 January 2026 76.56 (0%) 71.87 71.87 - 78.12 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 58.6 and 74.22

Monthly Target 155.21
Monthly Target 261.98
Monthly Target 370.83
Monthly Target 477.6
Monthly Target 586.45

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 16 March 2026 68.75 (-16.98%) 76.56 64.06 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times
Fri 30 May 2025 52.30 (47.82%) 40.00 36.92 - 58.46 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTH are 55.47 and 77.34

Yearly Target 151.04
Yearly Target 259.9
Yearly Target 372.913333333333
Yearly Target 481.77
Yearly Target 594.78

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 16 March 2026 68.75 (-6.37%) 71.87 64.06 - 85.93 0 times
Wed 31 December 2025 73.43 (36.39%) 60.00 18.46 - 79.68 0 times
Tue 31 December 2024 53.84 (-12.5%) 61.53 47.69 - 86.15 0 times
Fri 29 December 2023 61.53 (33.33%) 46.15 15.38 - 80.00 0 times
Fri 30 December 2022 46.15 (-29.67%) 69.23 3.07 - 75.38 0 times
Fri 31 December 2021 65.62 (-25.17%) 89.23 41.53 - 98.46 0 times
Thu 31 December 2020 87.69 (16.33%) 76.92 0.01 - 92.30 0 times
Tue 31 December 2019 75.38 (172.23%) 26.15 24.61 - 84.61 0 times
Mon 31 December 2018 27.69 (-65.39%) 81.53 18.46 - 84.61 0 times
Wed 27 December 2017 80.00 (18.19%) 84.61 56.92 - 90.76 0 times
Fri 30 December 2016 67.69 (0%) 80.00 49.23 - 84.61 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCTH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.19

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 8 points

Upper Bollinger band is at 91 and lower is at 62, while middle bands are at 69 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTH stock. Volume based technical analysis of DowComp DCTH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 65.93
12 day DMA 71.09
20 day DMA 75.78
35 day DMA 78.08
50 day DMA 77.09
100 day DMA 73.07
150 day DMA 71.18
200 day DMA 69.45

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1666.3767.53
12 day EMA70.4770.7872
20 day EMA73.1173.5774.57
35 day EMA74.6975.0475.69
50 day EMA75.6275.976.38

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9366.2567.18
12 day SMA71.0972.3973.83
20 day SMA75.7876.5677.57
35 day SMA78.0878.378.7
50 day SMA77.0977.0977.28
100 day SMA73.0773.0373.11
150 day SMA71.1871.1971.23
200 day SMA69.4569.3669.26

Videos related to: DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top