Munafa Stock Market Course + Intraday & FNO calls 
DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djw Us DCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCSE
- DCSE Experts view
- Tomorrow's Movement DCSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjwUs
Strong intraday Stock price targets for DjwUs are 245354.1 and 254810.1
| Intraday Target 1 | 237966.17 |
| Intraday Target 2 | 243286.03 |
| Intraday Target 3 | 247422.16666667 |
| Intraday Target 4 | 252742.03 |
| Intraday Target 5 | 256878.17 |
Daily price and volume Djw Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 248605.90 (2%) | 243229.10 | 242102.30 - 251558.30 | 0 times | Fri 06 February 2026 | 243734.60 (6.79%) | 232767.80 | 232115.40 - 244988.20 | 0 times | Thu 05 February 2026 | 228227.50 (-0.61%) | 228680.70 | 226541.40 - 234302.30 | 0 times | Wed 04 February 2026 | 229630.80 (-4.26%) | 236999.50 | 225126.90 - 238030.30 | 0 times | Tue 03 February 2026 | 239854.70 (-2.71%) | 248214.20 | 234984.20 - 248649.50 | 0 times | Mon 02 February 2026 | 246547.10 (-0.58%) | 245259.00 | 245153.10 - 250476.30 | 0 times | Fri 30 January 2026 | 247990.80 (-2.01%) | 251259.60 | 246294.10 - 253806.10 | 0 times | Thu 29 January 2026 | 253068.60 (0.32%) | 252972.50 | 244534.70 - 254769.50 | 0 times | Wed 28 January 2026 | 252249.70 (1.88%) | 251907.30 | 249899.50 - 253031.40 | 0 times | Tue 27 January 2026 | 247585.10 (1.87%) | 245352.50 | 244218.60 - 249049.20 | 0 times | Mon 26 January 2026 | 243046.70 (-0.4%) | 242821.40 | 242563.80 - 245438.20 | 0 times |
Weekly price and charts DjwUs
Strong weekly Stock price targets for DjwUs DCSE are 245354.1 and 254810.1
| Weekly Target 1 | 237966.17 |
| Weekly Target 2 | 243286.03 |
| Weekly Target 3 | 247422.16666667 |
| Weekly Target 4 | 252742.03 |
| Weekly Target 5 | 256878.17 |
Weekly price and volumes for Djw Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 248605.90 (2%) | 243229.10 | 242102.30 - 251558.30 | 0 times | Fri 06 February 2026 | 243734.60 (-1.72%) | 245259.00 | 225126.90 - 250476.30 | 0 times | Fri 30 January 2026 | 247990.80 (1.62%) | 242821.40 | 242563.80 - 254769.50 | 0 times | Fri 23 January 2026 | 244033.20 (-0.64%) | 240813.40 | 236834.50 - 246823.30 | 0 times | Fri 16 January 2026 | 245598.00 (2.08%) | 239146.50 | 236434.70 - 248922.30 | 0 times | Fri 09 January 2026 | 240582.60 (0.62%) | 244658.80 | 235351.60 - 244658.80 | 0 times | Fri 02 January 2026 | 239110.90 (0.24%) | 234691.00 | 233760.20 - 243036.10 | 0 times | Fri 26 December 2025 | 238542.80 (3.93%) | 233415.80 | 230951.30 - 240193.00 | 0 times | Fri 19 December 2025 | 229520.50 (1.09%) | 229663.50 | 216706.00 - 229824.10 | 0 times | Fri 12 December 2025 | 227055.70 (-4.35%) | 239748.00 | 226576.20 - 243445.00 | 0 times | Fri 05 December 2025 | 237393.40 (2%) | 229644.00 | 228736.00 - 239259.20 | 0 times |
Monthly price and charts DjwUs
Strong monthly Stock price targets for DjwUs DCSE are 236866.4 and 263297.8
| Monthly Target 1 | 215332.3 |
| Monthly Target 2 | 231969.1 |
| Monthly Target 3 | 241763.7 |
| Monthly Target 4 | 258400.5 |
| Monthly Target 5 | 268195.1 |
Monthly price and volumes Djw Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 248605.90 (0.25%) | 245259.00 | 225126.90 - 251558.30 | 0 times | Fri 30 January 2026 | 247990.80 (5.99%) | 239512.80 | 235351.60 - 254769.50 | 0 times | Wed 31 December 2025 | 233985.60 (0.53%) | 229644.00 | 216706.00 - 243445.00 | 0 times | Fri 28 November 2025 | 232748.50 (-5.89%) | 244180.30 | 213168.00 - 247478.50 | 0 times | Fri 31 October 2025 | 247326.30 (11.21%) | 220951.60 | 220078.00 - 256347.30 | 0 times | Tue 30 September 2025 | 222400.10 (9.16%) | 198074.40 | 197305.20 - 222557.80 | 0 times | Fri 29 August 2025 | 203731.20 (-0.23%) | 199257.10 | 196595.20 - 214331.00 | 0 times | Thu 31 July 2025 | 204210.70 (8.03%) | 187937.40 | 182427.50 - 209988.00 | 0 times | Mon 30 June 2025 | 189039.00 (16.63%) | 162698.40 | 162698.40 - 189576.40 | 0 times | Fri 30 May 2025 | 162090.40 (20.08%) | 138385.00 | 136639.80 - 169324.60 | 0 times | Wed 30 April 2025 | 134988.40 (1.32%) | 132930.20 | 106761.20 - 138588.40 | 0 times |
Yearly price and charts DjwUs
Strong yearly Stock price targets for DjwUs DCSE are 236866.4 and 266509
| Yearly Target 1 | 213191.5 |
| Yearly Target 2 | 230898.7 |
| Yearly Target 3 | 242834.1 |
| Yearly Target 4 | 260541.3 |
| Yearly Target 5 | 272476.7 |
Yearly price and volumes Djw Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 248605.90 (6.25%) | 239512.80 | 225126.90 - 254769.50 | 0 times | Wed 31 December 2025 | 233985.60 (47.8%) | 175556.60 | 106761.20 - 256347.30 | 0 times | Tue 26 November 2024 | 158310.50 (67.83%) | 92902.17 | 88771.22 - 173373.50 | 0 times | Fri 29 December 2023 | 94327.23 (83.01%) | 51422.45 | 50991.01 - 95269.95 | 0 times | Wed 21 December 2022 | 51541.92 (-33.87%) | 78486.39 | 39873.45 - 80056.36 | 0 times | Fri 31 December 2021 | 77938.73 (49.85%) | 52337.00 | 50685.51 - 81228.46 | 0 times | Thu 31 December 2020 | 52012.13 (45.56%) | 36165.46 | 24591.18 - 52659.85 | 0 times | Tue 31 December 2019 | 35733.65 (50%) | 23300.97 | 22543.51 - 36140.28 | 0 times | Mon 31 December 2018 | 23823.18 (-11.61%) | 26920.73 | 21980.87 - 31080.63 | 0 times | Wed 27 December 2017 | 26952.54 (35.9%) | 21243.48 | 20358.15 - 28310.27 | 0 times | Fri 30 December 2016 | 19832.99 (0%) | 15819.83 | 14787.97 - 20322.70 | 0 times |
Indicator Analysis of DjwUs
Tomorrow's movement Prediction of Djw Us DCSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242145.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djw Us DCSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djw Us DCSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Djw Us DCSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247105.45
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243131 and price is deviating by 6100 points
Upper Bollinger band is at 255331 and lower is at 230932, while middle bands are at 237032 and 249231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjwUs (DCSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjwUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjwUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjwUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjwUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjwUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjwUs DCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjwUs DCSE stock. Volume based technical analysis of DjwUs DCSE stock is negative.
DjwUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djw Us DCSE
DMA (daily moving average) of Djw Us DCSE
| DMA period | DMA value |
| 5 day DMA | 238010.7 |
| 12 day DMA | 243714.56 |
| 20 day DMA | 243130.77 |
| 35 day DMA | 240128.09 |
| 50 day DMA | 238125.41 |
| 100 day DMA | 233280.93 |
| 150 day DMA | 223296.05 |
| 200 day DMA | 207188.07 |
EMA (exponential moving average) of Djw Us DCSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241975.01 | 238660.06 | 236123.17 |
| 12 day EMA | 242144.16 | 240969.72 | 240467.19 |
| 20 day EMA | 241826.54 | 241113.24 | 240837.43 |
| 35 day EMA | 239935.51 | 239425.05 | 239171.33 |
| 50 day EMA | 237160.96 | 236694.01 | 236406.76 |
SMA (simple moving average) of Djw Us DCSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238010.7 | 237598.94 | 238450.18 |
| 12 day SMA | 243714.56 | 243342.05 | 243322.99 |
| 20 day SMA | 243130.77 | 242729.6 | 242371.49 |
| 35 day SMA | 240128.09 | 239231.68 | 238724.7 |
| 50 day SMA | 238125.41 | 237713.64 | 237439.79 |
| 100 day SMA | 233280.93 | 232954.67 | 232670.76 |
| 150 day SMA | 223296.05 | 222898.94 | 222528.53 |
| 200 day SMA | 207188.07 | 206606.58 | 206050.94 |
Videos related to: DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
