ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djw Us DCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjwUs

Strong intraday Stock price targets for DjwUs are 230243.55 and 239434.15

Intraday Target 1222603.93
Intraday Target 2228692.57
Intraday Target 3231794.53333333
Intraday Target 4237883.17
Intraday Target 5240985.13

Daily price and volume Djw Us

Date Closing Open Range Volume
Thu 02 April 2026 234781.20 (0.67%) 227814.90 225705.90 - 234896.50 0 times
Wed 01 April 2026 233218.80 (1.88%) 230866.20 230572.00 - 235501.50 0 times
Tue 31 March 2026 228919.50 (5.63%) 219877.00 219877.00 - 228978.80 0 times
Mon 30 March 2026 216717.70 (-2.68%) 224057.60 215157.90 - 225152.00 0 times
Fri 27 March 2026 222694.50 (-1.94%) 225678.80 221979.20 - 227140.60 0 times
Thu 26 March 2026 227097.20 (-4.5%) 234140.80 227012.50 - 234140.80 0 times
Wed 25 March 2026 237795.40 (1.31%) 236956.60 236360.20 - 240271.00 0 times
Tue 24 March 2026 234728.30 (0.16%) 233324.30 232031.80 - 236043.10 0 times
Mon 23 March 2026 234355.00 (-2.16%) 235485.10 233162.40 - 238717.10 0 times
Tue 17 March 2026 239520.10 (-0.12%) 240733.10 238001.50 - 241368.30 0 times
Mon 16 March 2026 239813.10 (1.65%) 240219.10 238999.80 - 244757.00 0 times

 Daily chart DjwUs

Weekly price and charts DjwUs

Strong weekly Stock price targets for DjwUs DCSE are 224969.55 and 245313.15

Weekly Target 1208136.6
Weekly Target 2221458.9
Weekly Target 3228480.2
Weekly Target 4241802.5
Weekly Target 5248823.8

Weekly price and volumes for Djw Us

Date Closing Open Range Volume
Thu 02 April 2026 234781.20 (5.43%) 224057.60 215157.90 - 235501.50 0 times
Fri 27 March 2026 222694.50 (-7.02%) 235485.10 221979.20 - 240271.00 0 times
Tue 17 March 2026 239520.10 (1.53%) 240219.10 238001.50 - 244757.00 0 times
Fri 13 March 2026 235910.90 (1.47%) 229639.30 229390.40 - 246495.10 0 times
Fri 06 March 2026 232501.20 (-2.33%) 233767.60 231378.20 - 241637.90 0 times
Fri 27 February 2026 238036.30 (-4.48%) 249950.90 237506.00 - 256715.50 0 times
Fri 20 February 2026 249196.80 (2.66%) 240103.30 237404.90 - 250475.10 0 times
Fri 13 February 2026 242733.80 (0%) 244907.80 241313.40 - 245968.50 0 times
Fri 13 February 2026 242733.80 (-0.41%) 243229.10 241313.40 - 253787.20 0 times
Fri 06 February 2026 243734.60 (-1.72%) 245259.00 225126.90 - 250476.30 0 times
Fri 30 January 2026 247990.80 (1.62%) 242821.40 242563.80 - 254769.50 0 times

 weekly chart DjwUs

Monthly price and charts DjwUs

Strong monthly Stock price targets for DjwUs DCSE are 230243.55 and 240039.15

Monthly Target 1222200.6
Monthly Target 2228490.9
Monthly Target 3231996.2
Monthly Target 4238286.5
Monthly Target 5241791.8

Monthly price and volumes Djw Us

Date Closing Open Range Volume
Thu 02 April 2026 234781.20 (2.56%) 230866.20 225705.90 - 235501.50 0 times
Tue 31 March 2026 228919.50 (-3.83%) 233767.60 215157.90 - 246495.10 0 times
Fri 27 February 2026 238036.30 (-4.01%) 245259.00 225126.90 - 256715.50 0 times
Fri 30 January 2026 247990.80 (5.99%) 239512.80 235351.60 - 254769.50 0 times
Wed 31 December 2025 233985.60 (0.53%) 229644.00 216706.00 - 243445.00 0 times
Fri 28 November 2025 232748.50 (-5.89%) 244180.30 213168.00 - 247478.50 0 times
Fri 31 October 2025 247326.30 (11.21%) 220951.60 220078.00 - 256347.30 0 times
Tue 30 September 2025 222400.10 (9.16%) 198074.40 197305.20 - 222557.80 0 times
Fri 29 August 2025 203731.20 (-0.23%) 199257.10 196595.20 - 214331.00 0 times
Thu 31 July 2025 204210.70 (8.03%) 187937.40 182427.50 - 209988.00 0 times
Mon 30 June 2025 189039.00 (16.63%) 162698.40 162698.40 - 189576.40 0 times

 monthly chart DjwUs

Yearly price and charts DjwUs

Strong yearly Stock price targets for DjwUs DCSE are 204190.75 and 245748.35

Yearly Target 1193993.93
Yearly Target 2214387.57
Yearly Target 3235551.53333333
Yearly Target 4255945.17
Yearly Target 5277109.13

Yearly price and volumes Djw Us

Date Closing Open Range Volume
Thu 02 April 2026 234781.20 (0.34%) 239512.80 215157.90 - 256715.50 0 times
Wed 31 December 2025 233985.60 (47.8%) 175556.60 106761.20 - 256347.30 0 times
Tue 26 November 2024 158310.50 (67.83%) 92902.17 88771.22 - 173373.50 0 times
Fri 29 December 2023 94327.23 (83.01%) 51422.45 50991.01 - 95269.95 0 times
Wed 21 December 2022 51541.92 (-33.87%) 78486.39 39873.45 - 80056.36 0 times
Fri 31 December 2021 77938.73 (49.85%) 52337.00 50685.51 - 81228.46 0 times
Thu 31 December 2020 52012.13 (45.56%) 36165.46 24591.18 - 52659.85 0 times
Tue 31 December 2019 35733.65 (50%) 23300.97 22543.51 - 36140.28 0 times
Mon 31 December 2018 23823.18 (-11.61%) 26920.73 21980.87 - 31080.63 0 times
Wed 27 December 2017 26952.54 (35.9%) 21243.48 20358.15 - 28310.27 0 times
Fri 30 December 2016 19832.99 (0%) 15819.83 14787.97 - 20322.70 0 times

Indicator Analysis of DjwUs

Tomorrow's movement Prediction of Djw Us DCSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232144.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Djw Us DCSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Djw Us DCSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Djw Us DCSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231482.75

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234944 and price is deviating by 6658 points

Upper Bollinger band is at 248259 and lower is at 221629, while middle bands are at 228286 and 241601

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjwUs (DCSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjwUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjwUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjwUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjwUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjwUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjwUs DCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjwUs DCSE stock. Volume based technical analysis of DjwUs DCSE stock is negative.

DjwUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Djw Us DCSE

DMA (daily moving average) of Djw Us DCSE

DMA period DMA value
5 day DMA 227266.34
12 day DMA 232129.31
20 day DMA 234943.25
35 day DMA 239814.11
50 day DMA 240855.33
100 day DMA 237749.19
150 day DMA 232235.35
200 day DMA 222743.38

EMA (exponential moving average) of Djw Us DCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA230849.29228883.63226716.37
12 day EMA232144.67231665.47231383.15
20 day EMA234457.55234423.5234550.25
35 day EMA237106.56237243.46237480.4
50 day EMA239712.88239914.09240187.25

SMA (simple moving average) of Djw Us DCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA227266.34225729.54226644.86
12 day SMA232129.31232466.45233399.61
20 day SMA234943.25235270.16235511.04
35 day SMA239814.11240209.1240509.55
50 day SMA240855.33241071.67241280.5
100 day SMA237749.19237805.6237946.67
150 day SMA232235.35232046.47231842.07
200 day SMA222743.38222417.82222108.2

Videos related to: DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top