ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djw Us DCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjwUs

Strong intraday Stock price targets for DjwUs are 297200.3 and 311408.4

Intraday Target 1294100.2
Intraday Target 2300300.4
Intraday Target 3308308.3
Intraday Target 4314508.5
Intraday Target 5322516.4

Daily price and volume Djw Us

Date Closing Open Range Volume
Fri 31 July 2026 306500.60 (0.66%) 313017.10 302108.10 - 316316.20 0 times
Thu 30 July 2026 304496.30 (6.62%) 297097.60 295632.50 - 307485.80 0 times
Wed 29 July 2026 285580.40 (-4.69%) 298342.60 285580.40 - 300560.70 0 times
Tue 28 July 2026 299631.90 (-2.79%) 299662.20 292796.20 - 303055.00 0 times
Mon 27 July 2026 308228.50 (-3.16%) 319994.60 302672.00 - 320714.30 0 times
Fri 24 July 2026 318271.90 (-2.96%) 323415.80 315323.60 - 326542.00 0 times
Thu 23 July 2026 327969.80 (-0.88%) 327047.60 324399.70 - 331121.00 0 times
Wed 22 July 2026 330894.90 (1.24%) 321531.60 321531.60 - 334191.10 0 times
Tue 21 July 2026 326857.80 (4.26%) 326020.20 319889.60 - 327334.50 0 times
Mon 20 July 2026 313511.20 (0.65%) 318638.40 312853.80 - 321368.80 0 times
Fri 17 July 2026 311472.40 (-1.79%) 308631.70 300447.10 - 318386.80 0 times

 Daily chart DjwUs

Weekly price and charts DjwUs

Strong weekly Stock price targets for DjwUs DCSE are 278473.55 and 313607.45

Weekly Target 1269131.2
Weekly Target 2287815.9
Weekly Target 3304265.1
Weekly Target 4322949.8
Weekly Target 5339399

Weekly price and volumes for Djw Us

Date Closing Open Range Volume
Fri 31 July 2026 306500.60 (-3.7%) 319994.60 285580.40 - 320714.30 0 times
Fri 24 July 2026 318271.90 (2.18%) 318638.40 312853.80 - 334191.10 0 times
Fri 17 July 2026 311472.40 (-1.73%) 329460.70 300447.10 - 336504.40 0 times
Tue 07 July 2026 316968.10 (-1%) 325363.70 307894.30 - 331893.40 0 times
Thu 02 July 2026 320185.30 (-2.68%) 329110.50 314880.10 - 350197.90 0 times
Fri 26 June 2026 329010.20 (-7.3%) 360281.50 326970.70 - 360704.70 0 times
Thu 18 June 2026 354923.70 (5.83%) 346356.60 335499.20 - 356017.60 0 times
Fri 12 June 2026 335369.20 (5.67%) 329490.80 308439.30 - 337853.80 0 times
Fri 05 June 2026 317384.00 (-6.36%) 340596.30 317384.00 - 361574.00 0 times
Fri 29 May 2026 338930.10 (3.54%) 333867.50 329652.20 - 345757.00 0 times
Fri 22 May 2026 327330.60 (-0.05%) 332403.30 311766.80 - 332460.00 0 times

 weekly chart DjwUs

Monthly price and charts DjwUs

Strong monthly Stock price targets for DjwUs DCSE are 269156.35 and 322924.65

Monthly Target 1256708.27
Monthly Target 2281604.43
Monthly Target 3310476.56666667
Monthly Target 4335372.73
Monthly Target 5364244.87

Monthly price and volumes Djw Us

Date Closing Open Range Volume
Fri 31 July 2026 306500.60 (-12.24%) 337775.70 285580.40 - 339348.70 0 times
Tue 30 June 2026 349232.40 (3.04%) 340596.30 308439.30 - 361574.00 0 times
Fri 29 May 2026 338930.10 (15.53%) 292423.80 289728.30 - 345757.00 0 times
Thu 30 April 2026 293366.70 (28.15%) 230866.20 225705.90 - 302089.50 0 times
Tue 31 March 2026 228919.50 (-3.83%) 233767.60 215157.90 - 246495.10 0 times
Fri 27 February 2026 238036.30 (-4.01%) 245259.00 225126.90 - 256715.50 0 times
Fri 30 January 2026 247990.80 (5.99%) 239512.80 235351.60 - 254769.50 0 times
Wed 31 December 2025 233985.60 (0.53%) 229644.00 216706.00 - 243445.00 0 times
Fri 28 November 2025 232748.50 (-5.89%) 244180.30 213168.00 - 247478.50 0 times
Fri 31 October 2025 247326.30 (11.21%) 220951.60 220078.00 - 256347.30 0 times
Tue 30 September 2025 222400.10 (9.16%) 198074.40 197305.20 - 222557.80 0 times

 monthly chart DjwUs

Yearly price and charts DjwUs

Strong yearly Stock price targets for DjwUs DCSE are 260829.25 and 407245.35

Yearly Target 1147994.73
Yearly Target 2227247.67
Yearly Target 3294410.83333333
Yearly Target 4373663.77
Yearly Target 5440826.93

Yearly price and volumes Djw Us

Date Closing Open Range Volume
Fri 31 July 2026 306500.60 (30.99%) 239512.80 215157.90 - 361574.00 0 times
Wed 31 December 2025 233985.60 (47.8%) 175556.60 106761.20 - 256347.30 0 times
Tue 26 November 2024 158310.50 (67.83%) 92902.17 88771.22 - 173373.50 0 times
Fri 29 December 2023 94327.23 (83.01%) 51422.45 50991.01 - 95269.95 0 times
Wed 21 December 2022 51541.92 (-33.87%) 78486.39 39873.45 - 80056.36 0 times
Fri 31 December 2021 77938.73 (49.85%) 52337.00 50685.51 - 81228.46 0 times
Thu 31 December 2020 52012.13 (45.56%) 36165.46 24591.18 - 52659.85 0 times
Tue 31 December 2019 35733.65 (50%) 23300.97 22543.51 - 36140.28 0 times
Mon 31 December 2018 23823.18 (-11.61%) 26920.73 21980.87 - 31080.63 0 times
Wed 27 December 2017 26952.54 (35.9%) 21243.48 20358.15 - 28310.27 0 times
Fri 30 December 2016 19832.99 (0%) 15819.83 14787.97 - 20322.70 0 times

Indicator Analysis of DjwUs

Tomorrow's movement Prediction of Djw Us DCSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311346.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Djw Us DCSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319161 and price is deviating by 13930 points

Upper Bollinger band is at 347019 and lower is at 291303, while middle bands are at 305232 and 333090

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjwUs (DCSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjwUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjwUs in short term and the sell signal is strong.

DjwUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjwUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjwUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjwUs DCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjwUs DCSE stock. Volume based technical analysis of DjwUs DCSE stock is negative.

DjwUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Djw Us DCSE

DMA (daily moving average) of Djw Us DCSE

DMA period DMA value
5 day DMA 300887.54
12 day DMA 312546.74
20 day DMA 319160.51
35 day DMA 326797.4
50 day DMA 329365.01
100 day DMA 298013.22
150 day DMA 279064.02
200 day DMA 267555.31

EMA (exponential moving average) of Djw Us DCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA304579.13303618.54303179.73
12 day EMA311349.56312230.88313636.67
20 day EMA316738.62317815.83319217.27
35 day EMA322157.07323078.82324172.84
50 day EMA326784.68327612.26328555.38

SMA (simple moving average) of Djw Us DCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA300887.54303241.8307936.5
12 day SMA312546.74314488.23316979.88
20 day SMA319160.51320735.55321961.24
35 day SMA326797.4327108.35328318.68
50 day SMA329365.01330069.39330647.7
100 day SMA298013.22297328.58296725.78
150 day SMA279064.02278522.51278006.24
200 day SMA267555.31267146.63266736.15

Videos related to: DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top