DjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djw Us DCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCSE
- DCSE Experts view
- Tomorrow's Movement DCSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjwUs
Strong intraday Stock price targets for DjwUs are 297200.3 and 311408.4
| Intraday Target 1 | 294100.2 |
| Intraday Target 2 | 300300.4 |
| Intraday Target 3 | 308308.3 |
| Intraday Target 4 | 314508.5 |
| Intraday Target 5 | 322516.4 |
Daily price and volume Djw Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 306500.60 (0.66%) | 313017.10 | 302108.10 - 316316.20 | 0 times | Thu 30 July 2026 | 304496.30 (6.62%) | 297097.60 | 295632.50 - 307485.80 | 0 times | Wed 29 July 2026 | 285580.40 (-4.69%) | 298342.60 | 285580.40 - 300560.70 | 0 times | Tue 28 July 2026 | 299631.90 (-2.79%) | 299662.20 | 292796.20 - 303055.00 | 0 times | Mon 27 July 2026 | 308228.50 (-3.16%) | 319994.60 | 302672.00 - 320714.30 | 0 times | Fri 24 July 2026 | 318271.90 (-2.96%) | 323415.80 | 315323.60 - 326542.00 | 0 times | Thu 23 July 2026 | 327969.80 (-0.88%) | 327047.60 | 324399.70 - 331121.00 | 0 times | Wed 22 July 2026 | 330894.90 (1.24%) | 321531.60 | 321531.60 - 334191.10 | 0 times | Tue 21 July 2026 | 326857.80 (4.26%) | 326020.20 | 319889.60 - 327334.50 | 0 times | Mon 20 July 2026 | 313511.20 (0.65%) | 318638.40 | 312853.80 - 321368.80 | 0 times | Fri 17 July 2026 | 311472.40 (-1.79%) | 308631.70 | 300447.10 - 318386.80 | 0 times |
Weekly price and charts DjwUs
Strong weekly Stock price targets for DjwUs DCSE are 278473.55 and 313607.45
| Weekly Target 1 | 269131.2 |
| Weekly Target 2 | 287815.9 |
| Weekly Target 3 | 304265.1 |
| Weekly Target 4 | 322949.8 |
| Weekly Target 5 | 339399 |
Weekly price and volumes for Djw Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 306500.60 (-3.7%) | 319994.60 | 285580.40 - 320714.30 | 0 times | Fri 24 July 2026 | 318271.90 (2.18%) | 318638.40 | 312853.80 - 334191.10 | 0 times | Fri 17 July 2026 | 311472.40 (-1.73%) | 329460.70 | 300447.10 - 336504.40 | 0 times | Tue 07 July 2026 | 316968.10 (-1%) | 325363.70 | 307894.30 - 331893.40 | 0 times | Thu 02 July 2026 | 320185.30 (-2.68%) | 329110.50 | 314880.10 - 350197.90 | 0 times | Fri 26 June 2026 | 329010.20 (-7.3%) | 360281.50 | 326970.70 - 360704.70 | 0 times | Thu 18 June 2026 | 354923.70 (5.83%) | 346356.60 | 335499.20 - 356017.60 | 0 times | Fri 12 June 2026 | 335369.20 (5.67%) | 329490.80 | 308439.30 - 337853.80 | 0 times | Fri 05 June 2026 | 317384.00 (-6.36%) | 340596.30 | 317384.00 - 361574.00 | 0 times | Fri 29 May 2026 | 338930.10 (3.54%) | 333867.50 | 329652.20 - 345757.00 | 0 times | Fri 22 May 2026 | 327330.60 (-0.05%) | 332403.30 | 311766.80 - 332460.00 | 0 times |
Monthly price and charts DjwUs
Strong monthly Stock price targets for DjwUs DCSE are 269156.35 and 322924.65
| Monthly Target 1 | 256708.27 |
| Monthly Target 2 | 281604.43 |
| Monthly Target 3 | 310476.56666667 |
| Monthly Target 4 | 335372.73 |
| Monthly Target 5 | 364244.87 |
Monthly price and volumes Djw Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 306500.60 (-12.24%) | 337775.70 | 285580.40 - 339348.70 | 0 times | Tue 30 June 2026 | 349232.40 (3.04%) | 340596.30 | 308439.30 - 361574.00 | 0 times | Fri 29 May 2026 | 338930.10 (15.53%) | 292423.80 | 289728.30 - 345757.00 | 0 times | Thu 30 April 2026 | 293366.70 (28.15%) | 230866.20 | 225705.90 - 302089.50 | 0 times | Tue 31 March 2026 | 228919.50 (-3.83%) | 233767.60 | 215157.90 - 246495.10 | 0 times | Fri 27 February 2026 | 238036.30 (-4.01%) | 245259.00 | 225126.90 - 256715.50 | 0 times | Fri 30 January 2026 | 247990.80 (5.99%) | 239512.80 | 235351.60 - 254769.50 | 0 times | Wed 31 December 2025 | 233985.60 (0.53%) | 229644.00 | 216706.00 - 243445.00 | 0 times | Fri 28 November 2025 | 232748.50 (-5.89%) | 244180.30 | 213168.00 - 247478.50 | 0 times | Fri 31 October 2025 | 247326.30 (11.21%) | 220951.60 | 220078.00 - 256347.30 | 0 times | Tue 30 September 2025 | 222400.10 (9.16%) | 198074.40 | 197305.20 - 222557.80 | 0 times |
Yearly price and charts DjwUs
Strong yearly Stock price targets for DjwUs DCSE are 260829.25 and 407245.35
| Yearly Target 1 | 147994.73 |
| Yearly Target 2 | 227247.67 |
| Yearly Target 3 | 294410.83333333 |
| Yearly Target 4 | 373663.77 |
| Yearly Target 5 | 440826.93 |
Yearly price and volumes Djw Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 306500.60 (30.99%) | 239512.80 | 215157.90 - 361574.00 | 0 times | Wed 31 December 2025 | 233985.60 (47.8%) | 175556.60 | 106761.20 - 256347.30 | 0 times | Tue 26 November 2024 | 158310.50 (67.83%) | 92902.17 | 88771.22 - 173373.50 | 0 times | Fri 29 December 2023 | 94327.23 (83.01%) | 51422.45 | 50991.01 - 95269.95 | 0 times | Wed 21 December 2022 | 51541.92 (-33.87%) | 78486.39 | 39873.45 - 80056.36 | 0 times | Fri 31 December 2021 | 77938.73 (49.85%) | 52337.00 | 50685.51 - 81228.46 | 0 times | Thu 31 December 2020 | 52012.13 (45.56%) | 36165.46 | 24591.18 - 52659.85 | 0 times | Tue 31 December 2019 | 35733.65 (50%) | 23300.97 | 22543.51 - 36140.28 | 0 times | Mon 31 December 2018 | 23823.18 (-11.61%) | 26920.73 | 21980.87 - 31080.63 | 0 times | Wed 27 December 2017 | 26952.54 (35.9%) | 21243.48 | 20358.15 - 28310.27 | 0 times | Fri 30 December 2016 | 19832.99 (0%) | 15819.83 | 14787.97 - 20322.70 | 0 times |
Indicator Analysis of DjwUs
Tomorrow's movement Prediction of Djw Us DCSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311346.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Djw Us DCSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319161 and price is deviating by 13930 points
Upper Bollinger band is at 347019 and lower is at 291303, while middle bands are at 305232 and 333090
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjwUs (DCSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjwUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjwUs in short term and the sell signal is strong.
DjwUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjwUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjwUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjwUs DCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjwUs DCSE stock. Volume based technical analysis of DjwUs DCSE stock is negative.
DjwUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djw Us DCSE
DMA (daily moving average) of Djw Us DCSE
| DMA period | DMA value |
| 5 day DMA | 300887.54 |
| 12 day DMA | 312546.74 |
| 20 day DMA | 319160.51 |
| 35 day DMA | 326797.4 |
| 50 day DMA | 329365.01 |
| 100 day DMA | 298013.22 |
| 150 day DMA | 279064.02 |
| 200 day DMA | 267555.31 |
EMA (exponential moving average) of Djw Us DCSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304579.13 | 303618.54 | 303179.73 |
| 12 day EMA | 311349.56 | 312230.88 | 313636.67 |
| 20 day EMA | 316738.62 | 317815.83 | 319217.27 |
| 35 day EMA | 322157.07 | 323078.82 | 324172.84 |
| 50 day EMA | 326784.68 | 327612.26 | 328555.38 |
SMA (simple moving average) of Djw Us DCSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300887.54 | 303241.8 | 307936.5 |
| 12 day SMA | 312546.74 | 314488.23 | 316979.88 |
| 20 day SMA | 319160.51 | 320735.55 | 321961.24 |
| 35 day SMA | 326797.4 | 327108.35 | 328318.68 |
| 50 day SMA | 329365.01 | 330069.39 | 330647.7 |
| 100 day SMA | 298013.22 | 297328.58 | 296725.78 |
| 150 day SMA | 279064.02 | 278522.51 | 278006.24 |
| 200 day SMA | 267555.31 | 267146.63 | 266736.15 |


