ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 39.84 and 49.22

Intraday Target 137.49
Intraday Target 242.18
Intraday Target 346.87
Intraday Target 451.56
Intraday Target 556.25

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 13 May 2026 46.87 (-11.77%) 51.56 42.18 - 51.56 0 times
Tue 12 May 2026 53.12 (3.03%) 51.56 50.00 - 54.68 0 times
Mon 11 May 2026 51.56 (0%) 50.00 50.00 - 54.68 0 times
Fri 08 May 2026 51.56 (0%) 51.56 48.43 - 53.12 0 times
Thu 07 May 2026 51.56 (-10.81%) 53.12 48.43 - 56.25 0 times
Wed 06 May 2026 57.81 (5.72%) 57.81 54.68 - 60.93 0 times
Tue 05 May 2026 54.68 (-2.79%) 56.25 51.56 - 59.37 0 times
Mon 04 May 2026 56.25 (-7.68%) 59.37 53.12 - 60.93 0 times
Fri 01 May 2026 60.93 (0%) 62.50 60.93 - 67.18 0 times
Thu 30 April 2026 60.93 (0%) 64.06 59.37 - 65.62 0 times
Wed 29 April 2026 60.93 (-2.51%) 60.93 59.37 - 62.50 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 38.28 and 50.78

Weekly Target 135.41
Weekly Target 241.14
Weekly Target 347.91
Weekly Target 453.64
Weekly Target 560.41

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 13 May 2026 46.87 (-9.1%) 50.00 42.18 - 54.68 0 times
Fri 08 May 2026 51.56 (-15.38%) 59.37 48.43 - 60.93 0 times
Fri 01 May 2026 60.93 (-7.15%) 67.18 59.37 - 67.18 0 times
Fri 24 April 2026 65.62 (-10.64%) 73.43 59.37 - 75.00 0 times
Fri 17 April 2026 73.43 (17.49%) 59.37 57.81 - 76.56 0 times
Fri 10 April 2026 62.50 (11.11%) 53.12 51.56 - 67.18 0 times
Thu 02 April 2026 56.25 (16.15%) 51.56 48.43 - 56.25 0 times
Fri 27 March 2026 48.43 (10.7%) 50.00 46.87 - 54.68 0 times
Fri 20 March 2026 43.75 (-22.22%) 56.25 43.75 - 59.37 0 times
Fri 13 March 2026 56.25 (-14.28%) 60.93 56.25 - 64.06 0 times
Fri 06 March 2026 65.62 (-14.29%) 71.87 62.50 - 73.43 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 32.03 and 57.03

Monthly Target 127.08
Monthly Target 236.97
Monthly Target 352.076666666667
Monthly Target 461.97
Monthly Target 577.08

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 13 May 2026 46.87 (-23.08%) 62.50 42.18 - 67.18 0 times
Thu 30 April 2026 60.93 (14.7%) 48.43 48.43 - 76.56 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times
Thu 31 July 2025 64.61 (16.67%) 58.46 53.84 - 80.00 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOH are 23.43 and 65.62

Yearly Target 115.62
Yearly Target 231.24
Yearly Target 357.806666666667
Yearly Target 473.43
Yearly Target 5100

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 13 May 2026 46.87 (-25.01%) 59.37 42.18 - 84.37 0 times
Wed 31 December 2025 62.50 (69.28%) 38.46 9.23 - 84.61 0 times
Tue 31 December 2024 36.92 (-56.36%) 84.61 33.84 - 89.23 0 times
Fri 29 December 2023 84.61 (30.95%) 64.61 7.69 - 89.23 0 times
Fri 30 December 2022 64.61 (0.86%) 67.69 1.53 - 84.61 0 times
Fri 31 December 2021 64.06 (-25.64%) 86.15 27.69 - 95.38 0 times
Thu 31 December 2020 86.15 (12%) 80.00 0.01 - 95.38 0 times
Tue 31 December 2019 76.92 (194.15%) 21.53 18.46 - 87.69 0 times
Mon 31 December 2018 26.15 (-68.52%) 83.07 7.69 - 90.76 0 times
Wed 27 December 2017 83.07 (25.58%) 83.07 53.84 - 90.76 0 times
Fri 30 December 2016 66.15 (0%) 78.46 36.92 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Comp DCOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 8 points

Upper Bollinger band is at 75 and lower is at 46, while middle bands are at 54 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOH stock. Volume based technical analysis of DowComp DCOH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 50.93
12 day DMA 55.73
20 day DMA 60.23
35 day DMA 58.93
50 day DMA 58.87
100 day DMA 64.9
150 day DMA 64.11
200 day DMA 65.72

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.253.3753.49
12 day EMA54.8456.2956.87
20 day EMA57.0958.1758.7
35 day EMA58.9559.6660.04
50 day EMA59.6860.260.49

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9353.1253.43
12 day SMA55.7357.0358.07
20 day SMA60.2361.0161.79
35 day SMA58.9359.0158.88
50 day SMA58.8759.3759.84
100 day SMA64.965.0665.18
150 day SMA64.1164.2464.32
200 day SMA65.7265.8765.96

Videos related to: DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top