ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 28.13 and 34.38

Intraday Target 127.08
Intraday Target 229.17
Intraday Target 333.333333333333
Intraday Target 435.42
Intraday Target 539.58

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 19 October 2026 31.25 (-16.67%) 37.50 31.25 - 37.50 0 times
Fri 16 October 2026 37.50 (4.37%) 39.06 32.81 - 40.62 0 times
Thu 15 October 2026 35.93 (27.77%) 37.50 32.81 - 37.50 0 times
Wed 14 October 2026 28.12 (0%) 28.12 26.56 - 29.68 0 times
Tue 13 October 2026 28.12 (0%) 26.56 25.00 - 29.68 0 times
Mon 12 October 2026 28.12 (5.87%) 26.56 26.56 - 28.12 0 times
Fri 09 October 2026 26.56 (6.24%) 26.56 26.56 - 26.56 0 times
Thu 08 October 2026 25.00 (-5.87%) 26.56 25.00 - 26.56 0 times
Wed 07 October 2026 26.56 (-5.55%) 26.56 26.56 - 26.56 0 times
Tue 06 October 2026 28.12 (28.58%) 26.56 26.56 - 29.68 0 times
Mon 05 October 2026 21.87 (-6.66%) 21.87 20.31 - 25.00 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 28.13 and 34.38

Weekly Target 127.08
Weekly Target 229.17
Weekly Target 333.333333333333
Weekly Target 435.42
Weekly Target 539.58

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 19 October 2026 31.25 (-16.67%) 37.50 31.25 - 37.50 0 times
Fri 16 October 2026 37.50 (41.19%) 26.56 25.00 - 40.62 0 times
Fri 09 October 2026 26.56 (13.36%) 21.87 20.31 - 29.68 0 times
Fri 02 October 2026 23.43 (-21.06%) 25.00 20.31 - 31.25 0 times
Fri 25 September 2026 29.68 (0%) 29.68 26.56 - 32.81 0 times
Fri 18 September 2026 29.68 (-13.65%) 31.25 28.12 - 35.93 0 times
Fri 11 September 2026 34.37 (-18.52%) 39.06 31.25 - 40.62 0 times
Fri 04 September 2026 42.18 (0%) 40.62 37.50 - 45.31 0 times
Fri 28 August 2026 42.18 (-15.64%) 51.56 42.18 - 53.12 0 times
Fri 21 August 2026 50.00 (-15.78%) 60.93 50.00 - 64.06 0 times
Fri 14 August 2026 59.37 (-2.56%) 60.93 59.37 - 64.06 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 25.78 and 46.09

Monthly Target 110.42
Monthly Target 220.83
Monthly Target 330.726666666667
Monthly Target 441.14
Monthly Target 551.04

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 19 October 2026 31.25 (33.38%) 23.43 20.31 - 40.62 0 times
Wed 30 September 2026 23.43 (-42.32%) 40.62 23.43 - 45.31 0 times
Mon 31 August 2026 40.62 (-29.74%) 65.62 39.06 - 67.18 0 times
Fri 31 July 2026 57.81 (-19.56%) 65.62 56.25 - 81.25 0 times
Tue 30 June 2026 71.87 (24.32%) 50.00 43.75 - 79.68 0 times
Fri 29 May 2026 57.81 (-5.12%) 62.50 40.62 - 67.18 0 times
Thu 30 April 2026 60.93 (14.7%) 48.43 48.43 - 76.56 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOH are -6.25 and 57.81

Yearly Target 1-18.75
Yearly Target 26.25
Yearly Target 345.31
Yearly Target 470.31
Yearly Target 5109.37

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 19 October 2026 31.25 (-50%) 59.37 20.31 - 84.37 0 times
Wed 31 December 2025 62.50 (69.28%) 38.46 9.23 - 84.61 0 times
Tue 31 December 2024 36.92 (-56.36%) 84.61 33.84 - 89.23 0 times
Fri 29 December 2023 84.61 (30.95%) 64.61 7.69 - 89.23 0 times
Fri 30 December 2022 64.61 (0.86%) 67.69 1.53 - 84.61 0 times
Fri 31 December 2021 64.06 (-25.64%) 86.15 27.69 - 95.38 0 times
Thu 31 December 2020 86.15 (12%) 80.00 0.01 - 95.38 0 times
Tue 31 December 2019 76.92 (194.15%) 21.53 18.46 - 87.69 0 times
Mon 31 December 2018 26.15 (-68.52%) 83.07 7.69 - 90.76 0 times
Wed 27 December 2017 83.07 (25.58%) 83.07 53.84 - 90.76 0 times
Fri 30 December 2016 66.15 (0%) 78.78 36.92 - 81.81 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOH stock. Volume based technical analysis of DowComp DCOH stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 32.18
12 day DMA 28.38
20 day DMA 28.04
35 day DMA 31.38
50 day DMA 38.25
100 day DMA 51.42
150 day DMA 53.16
200 day DMA 57.5

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.232.6830.27
12 day EMA30.1729.9728.6
20 day EMA30.530.4229.67
35 day EMA34.6734.8734.71
50 day EMA39.7240.0740.18

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1831.5629.37
12 day SMA28.3827.626.43
20 day SMA28.0428.1227.73
35 day SMA31.3831.6931.96
50 day SMA38.2538.8439.31
100 day SMA51.4251.6751.87
150 day SMA53.1653.3353.45
200 day SMA57.557.6857.82

Videos related to: DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top