ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCOH Historical charts - DOW Comp Stocks Above 100-Day Average

Historical charts for Stock DCOH - Share DOW Comp Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 68.12
  • 12Day Average: 64.19
  • 20Day Average: 59.29
  • 50Day Average: 65.75
  • 100Day Average: 65.93
  • 150Day Average: 64.99

DCOH Indicators & signals

Indicator MACD (12,26,9)

64.67, 62.57, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

6.78, 27.74, 31.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 62.50 60.93 to 71.87 -14.88% 0 times
20 Mon Apr 2026 73.43 73.43 to 75.00 0% 0 times
17 Fri Apr 2026 73.43 70.31 to 76.56 6.81% 0 times
16 Thu Apr 2026 68.75 64.06 to 68.75 10% 0 times
15 Wed Apr 2026 62.50 62.50 to 65.62 -9.09% 0 times
14 Tue Apr 2026 68.75 67.18 to 68.75 7.32% 0 times
13 Mon Apr 2026 64.06 57.81 to 64.06 2.5% 0 times
10 Fri Apr 2026 62.50 60.93 to 67.18 -4.75% 0 times
09 Thu Apr 2026 65.62 57.81 to 67.18 2.44% 0 times
08 Wed Apr 2026 64.06 59.37 to 67.18 24.24% 0 times
07 Tue Apr 2026 51.56 51.56 to 53.12 -2.94% 0 times
06 Mon Apr 2026 53.12 53.12 to 54.68 -5.56% 0 times

Technical analysis forecast for DCOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCOH DCOH at this time. Stock is falling and might fall more.

It appears as if DCOH DCOH gave a large move recently.

Stock of DCOH (DCOH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCOH is bearish for shortterm, and stock might move down till 54.9 or till 45.4. Use a stoploss of 62.89 and if the stock hits stoploss, then it can shoot up till 70.83

Tomorrow's movement Prediction of DCOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DCOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DCOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DCOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.62

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCOH Historical charts - Share DOW Comp Stocks Above 100-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DCOH Historical charts - Share DOW Comp Stocks Above 100-Day Average

 

Back to top