ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 63.28 and 66.4

Intraday Target 162.5
Intraday Target 264.06
Intraday Target 365.62
Intraday Target 467.18
Intraday Target 568.74

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 05 March 2026 65.62 (-8.7%) 67.18 64.06 - 67.18 0 times
Wed 04 March 2026 71.87 (2.22%) 71.87 70.31 - 73.43 0 times
Tue 03 March 2026 70.31 (-2.17%) 67.18 65.62 - 71.87 0 times
Mon 02 March 2026 71.87 (-6.13%) 71.87 71.87 - 73.43 0 times
Fri 27 February 2026 76.56 (-7.55%) 79.68 75.00 - 81.25 0 times
Thu 26 February 2026 82.81 (1.92%) 82.81 78.12 - 84.37 0 times
Wed 25 February 2026 81.25 (1.97%) 78.12 78.12 - 81.25 0 times
Tue 24 February 2026 79.68 (0%) 79.68 79.68 - 79.68 0 times
Mon 23 February 2026 79.68 (-1.93%) 81.25 78.12 - 81.25 0 times
Fri 20 February 2026 81.25 (1.97%) 79.68 78.12 - 81.25 0 times
Thu 19 February 2026 79.68 (-1.93%) 78.12 78.12 - 79.68 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 60.16 and 69.53

Weekly Target 158.33
Weekly Target 261.98
Weekly Target 367.703333333333
Weekly Target 471.35
Weekly Target 577.07

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 05 March 2026 65.62 (-14.29%) 71.87 64.06 - 73.43 0 times
Fri 27 February 2026 76.56 (-5.77%) 81.25 75.00 - 84.37 0 times
Fri 20 February 2026 81.25 (1.97%) 79.68 78.12 - 82.81 0 times
Fri 13 February 2026 79.68 (0%) 73.43 73.43 - 79.68 0 times
Fri 13 February 2026 79.68 (2%) 73.43 71.87 - 84.37 0 times
Fri 06 February 2026 78.12 (16.28%) 70.31 67.18 - 78.12 0 times
Fri 30 January 2026 67.18 (0%) 73.43 62.50 - 73.43 0 times
Fri 23 January 2026 67.18 (-4.45%) 59.37 56.25 - 68.75 0 times
Fri 16 January 2026 70.31 (-4.25%) 62.50 60.93 - 71.87 0 times
Fri 09 January 2026 73.43 (9.3%) 62.50 59.37 - 73.43 0 times
Fri 02 January 2026 67.18 (0%) 67.18 59.37 - 70.31 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 60.16 and 69.53

Monthly Target 158.33
Monthly Target 261.98
Monthly Target 367.703333333333
Monthly Target 471.35
Monthly Target 577.07

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 05 March 2026 65.62 (-14.29%) 71.87 64.06 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times
Thu 31 July 2025 64.61 (16.67%) 58.46 53.84 - 80.00 0 times
Mon 30 June 2025 55.38 (-7.7%) 55.38 36.92 - 64.61 0 times
Fri 30 May 2025 60.00 (77.3%) 33.84 33.84 - 66.15 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOH are 60.94 and 89.06

Yearly Target 140.63
Yearly Target 253.12
Yearly Target 368.746666666667
Yearly Target 481.24
Yearly Target 596.87

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 05 March 2026 65.62 (4.99%) 59.37 56.25 - 84.37 0 times
Wed 31 December 2025 62.50 (69.28%) 38.46 9.23 - 84.61 0 times
Tue 31 December 2024 36.92 (-56.36%) 84.61 33.84 - 89.23 0 times
Fri 29 December 2023 84.61 (30.95%) 64.61 7.69 - 89.23 0 times
Fri 30 December 2022 64.61 (0.86%) 67.69 1.53 - 84.61 0 times
Fri 31 December 2021 64.06 (-25.64%) 86.15 27.69 - 95.38 0 times
Thu 31 December 2020 86.15 (12%) 80.00 0.01 - 95.38 0 times
Tue 31 December 2019 76.92 (194.15%) 21.53 18.46 - 87.69 0 times
Mon 31 December 2018 26.15 (-68.52%) 83.07 7.69 - 90.76 0 times
Wed 27 December 2017 83.07 (25.58%) 83.07 53.84 - 90.76 0 times
Fri 30 December 2016 66.15 (0%) 78.46 36.92 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Comp DCOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Comp DCOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.1

Munafa value: -5 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOH stock. Volume based technical analysis of DowComp DCOH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 71.25
12 day DMA 76.82
20 day DMA 77.81
35 day DMA 73.57
50 day DMA 71.5
100 day DMA 67.11
150 day DMA 67.92
200 day DMA 65.79

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0973.8374.81
12 day EMA74.4976.176.87
20 day EMA74.9675.9476.37
35 day EMA73.6874.1574.28
50 day EMA70.8671.0771.04

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2574.6876.56
12 day SMA76.8277.9978.64
20 day SMA77.8178.278.28
35 day SMA73.5773.5273.48
50 day SMA71.571.571.37
100 day SMA67.1167.0166.92
150 day SMA67.9267.9767.99
200 day SMA65.7965.7165.58

Videos related to: DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top