ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 27.34 and 33.59

Intraday Target 122.39
Intraday Target 226.04
Intraday Target 328.643333333333
Intraday Target 432.29
Intraday Target 534.89

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 28 September 2026 29.68 (0%) 25.00 25.00 - 31.25 0 times
Fri 25 September 2026 29.68 (5.55%) 28.12 26.56 - 31.25 0 times
Thu 24 September 2026 28.12 (0%) 29.68 28.12 - 31.25 0 times
Wed 23 September 2026 28.12 (-10.02%) 29.68 28.12 - 29.68 0 times
Tue 22 September 2026 31.25 (-4.75%) 32.81 31.25 - 32.81 0 times
Mon 21 September 2026 32.81 (10.55%) 29.68 28.12 - 32.81 0 times
Fri 18 September 2026 29.68 (-5.02%) 29.68 28.12 - 29.68 0 times
Thu 17 September 2026 31.25 (5.29%) 29.68 29.68 - 31.25 0 times
Wed 16 September 2026 29.68 (-17.39%) 32.81 28.12 - 32.81 0 times
Tue 15 September 2026 35.93 (4.54%) 32.81 32.81 - 35.93 0 times
Mon 14 September 2026 34.37 (0%) 31.25 29.68 - 34.37 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 27.34 and 33.59

Weekly Target 122.39
Weekly Target 226.04
Weekly Target 328.643333333333
Weekly Target 432.29
Weekly Target 534.89

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 28 September 2026 29.68 (0%) 25.00 25.00 - 31.25 0 times
Fri 25 September 2026 29.68 (0%) 29.68 26.56 - 32.81 0 times
Fri 18 September 2026 29.68 (-13.65%) 31.25 28.12 - 35.93 0 times
Fri 11 September 2026 34.37 (-18.52%) 39.06 31.25 - 40.62 0 times
Fri 04 September 2026 42.18 (0%) 40.62 37.50 - 45.31 0 times
Fri 28 August 2026 42.18 (-15.64%) 51.56 42.18 - 53.12 0 times
Fri 21 August 2026 50.00 (-15.78%) 60.93 50.00 - 64.06 0 times
Fri 14 August 2026 59.37 (-2.56%) 60.93 59.37 - 64.06 0 times
Fri 07 August 2026 60.93 (5.4%) 65.62 56.25 - 67.18 0 times
Fri 31 July 2026 57.81 (-22.92%) 78.12 56.25 - 81.25 0 times
Fri 24 July 2026 75.00 (9.09%) 70.31 60.93 - 78.12 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 17.19 and 37.5

Monthly Target 113.02
Monthly Target 221.35
Monthly Target 333.33
Monthly Target 441.66
Monthly Target 553.64

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 28 September 2026 29.68 (-26.93%) 40.62 25.00 - 45.31 0 times
Mon 31 August 2026 40.62 (-29.74%) 65.62 39.06 - 67.18 0 times
Fri 31 July 2026 57.81 (-19.56%) 65.62 56.25 - 81.25 0 times
Tue 30 June 2026 71.87 (24.32%) 50.00 43.75 - 79.68 0 times
Fri 29 May 2026 57.81 (-5.12%) 62.50 40.62 - 67.18 0 times
Thu 30 April 2026 60.93 (14.7%) 48.43 48.43 - 76.56 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOH are -2.35 and 57.03

Yearly Target 1-13.02
Yearly Target 28.33
Yearly Target 346.35
Yearly Target 467.7
Yearly Target 5105.72

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 28 September 2026 29.68 (-52.51%) 59.37 25.00 - 84.37 0 times
Wed 31 December 2025 62.50 (69.28%) 38.46 9.23 - 84.61 0 times
Tue 31 December 2024 36.92 (-56.36%) 84.61 33.84 - 89.23 0 times
Fri 29 December 2023 84.61 (30.95%) 64.61 7.69 - 89.23 0 times
Fri 30 December 2022 64.61 (0.86%) 67.69 1.53 - 84.61 0 times
Fri 31 December 2021 64.06 (-25.64%) 86.15 27.69 - 95.38 0 times
Thu 31 December 2020 86.15 (12%) 80.00 0.01 - 95.38 0 times
Tue 31 December 2019 76.92 (194.15%) 21.53 18.46 - 87.69 0 times
Mon 31 December 2018 26.15 (-68.52%) 83.07 7.69 - 90.76 0 times
Wed 27 December 2017 83.07 (25.58%) 83.07 53.84 - 90.76 0 times
Fri 30 December 2016 66.15 (0%) 84.84 36.92 - 84.84 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 30 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOH stock. Volume based technical analysis of DowComp DCOH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 29.37
12 day DMA 31.25
20 day DMA 34.21
35 day DMA 42.81
50 day DMA 50.06
100 day DMA 55
150 day DMA 57.35
200 day DMA 60.27

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.7429.77
12 day EMA31.7932.1732.62
20 day EMA35.2235.836.44
35 day EMA42.1742.9143.69
50 day EMA49.6550.4651.31

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.373030
12 day SMA31.2531.5131.77
20 day SMA34.2134.8435.7
35 day SMA42.8143.744.59
50 day SMA50.0650.8451.65
100 day SMA5555.2555.51
150 day SMA57.3557.6958.03
200 day SMA60.2760.4360.62

Videos related to: DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top