ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 51.56 and 56.24

Intraday Target 147.92
Intraday Target 250.52
Intraday Target 352.6
Intraday Target 455.2
Intraday Target 557.28

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 12 May 2026 53.12 (3.03%) 51.56 50.00 - 54.68 0 times
Mon 11 May 2026 51.56 (0%) 50.00 50.00 - 54.68 0 times
Fri 08 May 2026 51.56 (0%) 51.56 48.43 - 53.12 0 times
Thu 07 May 2026 51.56 (-10.81%) 53.12 48.43 - 56.25 0 times
Wed 06 May 2026 57.81 (5.72%) 57.81 54.68 - 60.93 0 times
Tue 05 May 2026 54.68 (-2.79%) 56.25 51.56 - 59.37 0 times
Mon 04 May 2026 56.25 (-7.68%) 59.37 53.12 - 60.93 0 times
Fri 01 May 2026 60.93 (0%) 62.50 60.93 - 67.18 0 times
Thu 30 April 2026 60.93 (0%) 64.06 59.37 - 65.62 0 times
Wed 29 April 2026 60.93 (-2.51%) 60.93 59.37 - 62.50 0 times
Tue 28 April 2026 62.50 (0%) 65.62 59.37 - 65.62 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 51.56 and 56.24

Weekly Target 147.92
Weekly Target 250.52
Weekly Target 352.6
Weekly Target 455.2
Weekly Target 557.28

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 12 May 2026 53.12 (3.03%) 50.00 50.00 - 54.68 0 times
Fri 08 May 2026 51.56 (-15.38%) 59.37 48.43 - 60.93 0 times
Fri 01 May 2026 60.93 (-7.15%) 67.18 59.37 - 67.18 0 times
Fri 24 April 2026 65.62 (-10.64%) 73.43 59.37 - 75.00 0 times
Fri 17 April 2026 73.43 (17.49%) 59.37 57.81 - 76.56 0 times
Fri 10 April 2026 62.50 (11.11%) 53.12 51.56 - 67.18 0 times
Thu 02 April 2026 56.25 (16.15%) 51.56 48.43 - 56.25 0 times
Fri 27 March 2026 48.43 (10.7%) 50.00 46.87 - 54.68 0 times
Fri 20 March 2026 43.75 (-22.22%) 56.25 43.75 - 59.37 0 times
Fri 13 March 2026 56.25 (-14.28%) 60.93 56.25 - 64.06 0 times
Fri 06 March 2026 65.62 (-14.29%) 71.87 62.50 - 73.43 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 41.4 and 60.15

Monthly Target 137.49
Monthly Target 245.31
Monthly Target 356.243333333333
Monthly Target 464.06
Monthly Target 574.99

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 12 May 2026 53.12 (-12.82%) 62.50 48.43 - 67.18 0 times
Thu 30 April 2026 60.93 (14.7%) 48.43 48.43 - 76.56 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times
Thu 31 July 2025 64.61 (16.67%) 58.46 53.84 - 80.00 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOH are 28.13 and 68.75

Yearly Target 119.79
Yearly Target 236.46
Yearly Target 360.413333333333
Yearly Target 477.08
Yearly Target 5101.03

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 12 May 2026 53.12 (-15.01%) 59.37 43.75 - 84.37 0 times
Wed 31 December 2025 62.50 (69.28%) 38.46 9.23 - 84.61 0 times
Tue 31 December 2024 36.92 (-56.36%) 84.61 33.84 - 89.23 0 times
Fri 29 December 2023 84.61 (30.95%) 64.61 7.69 - 89.23 0 times
Fri 30 December 2022 64.61 (0.86%) 67.69 1.53 - 84.61 0 times
Fri 31 December 2021 64.06 (-25.64%) 86.15 27.69 - 95.38 0 times
Thu 31 December 2020 86.15 (12%) 80.00 0.01 - 95.38 0 times
Tue 31 December 2019 76.92 (194.15%) 21.53 18.46 - 87.69 0 times
Mon 31 December 2018 26.15 (-68.52%) 83.07 7.69 - 90.76 0 times
Wed 27 December 2017 83.07 (25.58%) 83.07 53.84 - 90.76 0 times
Fri 30 December 2016 66.15 (0%) 78.46 36.92 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 7 points

Upper Bollinger band is at 74 and lower is at 49, while middle bands are at 55 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOH stock. Volume based technical analysis of DowComp DCOH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 53.12
12 day DMA 57.03
20 day DMA 61.01
35 day DMA 59.01
50 day DMA 59.37
100 day DMA 65.06
150 day DMA 64.24
200 day DMA 65.87

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3753.4954.46
12 day EMA56.2956.8757.84
20 day EMA58.1758.759.45
35 day EMA59.8660.2660.77
50 day EMA60.4360.7361.1

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1253.4354.37
12 day SMA57.0358.0759.37
20 day SMA61.0161.7962.42
35 day SMA59.0158.8858.66
50 day SMA59.3759.8460.47
100 day SMA65.0665.1865.29
150 day SMA64.2464.3264.41
200 day SMA65.8765.9666.05

Videos related to: DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top