ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 40.63 and 46.88

Intraday Target 139.58
Intraday Target 241.67
Intraday Target 345.833333333333
Intraday Target 447.92
Intraday Target 552.08

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 03 June 2026 43.75 (-9.66%) 50.00 43.75 - 50.00 0 times
Tue 02 June 2026 48.43 (-6.07%) 51.56 48.43 - 53.12 0 times
Mon 01 June 2026 51.56 (-10.81%) 50.00 48.43 - 51.56 0 times
Fri 29 May 2026 57.81 (0%) 56.25 54.68 - 59.37 0 times
Thu 28 May 2026 57.81 (2.77%) 59.37 56.25 - 60.93 0 times
Wed 27 May 2026 56.25 (-2.7%) 60.93 56.25 - 62.50 0 times
Tue 26 May 2026 57.81 (0%) 59.37 56.25 - 60.93 0 times
Fri 22 May 2026 57.81 (12.12%) 54.68 54.68 - 59.37 0 times
Thu 21 May 2026 51.56 (3.12%) 48.43 45.31 - 51.56 0 times
Wed 20 May 2026 50.00 (14.29%) 46.87 46.87 - 50.00 0 times
Tue 19 May 2026 43.75 (-3.44%) 43.75 43.75 - 51.56 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 39.07 and 48.44

Weekly Target 137.5
Weekly Target 240.63
Weekly Target 346.873333333333
Weekly Target 450
Weekly Target 556.24

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 03 June 2026 43.75 (-24.32%) 50.00 43.75 - 53.12 0 times
Fri 29 May 2026 57.81 (0%) 59.37 54.68 - 62.50 0 times
Fri 22 May 2026 57.81 (37.06%) 43.75 40.62 - 59.37 0 times
Fri 15 May 2026 42.18 (-18.19%) 50.00 42.18 - 54.68 0 times
Fri 08 May 2026 51.56 (-15.38%) 59.37 48.43 - 60.93 0 times
Fri 01 May 2026 60.93 (-7.15%) 67.18 59.37 - 67.18 0 times
Fri 24 April 2026 65.62 (-10.64%) 73.43 59.37 - 75.00 0 times
Fri 17 April 2026 73.43 (17.49%) 59.37 57.81 - 76.56 0 times
Fri 10 April 2026 62.50 (11.11%) 53.12 51.56 - 67.18 0 times
Thu 02 April 2026 56.25 (16.15%) 51.56 48.43 - 56.25 0 times
Fri 27 March 2026 48.43 (10.7%) 50.00 46.87 - 54.68 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 39.07 and 48.44

Monthly Target 137.5
Monthly Target 240.63
Monthly Target 346.873333333333
Monthly Target 450
Monthly Target 556.24

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 03 June 2026 43.75 (-24.32%) 50.00 43.75 - 53.12 0 times
Fri 29 May 2026 57.81 (-5.12%) 62.50 40.62 - 67.18 0 times
Thu 30 April 2026 60.93 (14.7%) 48.43 48.43 - 76.56 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOH are 20.31 and 64.06

Yearly Target 112.5
Yearly Target 228.12
Yearly Target 356.246666666667
Yearly Target 471.87
Yearly Target 5100

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 03 June 2026 43.75 (-30%) 59.37 40.62 - 84.37 0 times
Wed 31 December 2025 62.50 (69.28%) 38.46 9.23 - 84.61 0 times
Tue 31 December 2024 36.92 (-56.36%) 84.61 33.84 - 89.23 0 times
Fri 29 December 2023 84.61 (30.95%) 64.61 7.69 - 89.23 0 times
Fri 30 December 2022 64.61 (0.86%) 67.69 1.53 - 84.61 0 times
Fri 31 December 2021 64.06 (-25.64%) 86.15 27.69 - 95.38 0 times
Thu 31 December 2020 86.15 (12%) 80.00 0.01 - 95.38 0 times
Tue 31 December 2019 76.92 (194.15%) 21.53 18.46 - 87.69 0 times
Mon 31 December 2018 26.15 (-68.52%) 83.07 7.69 - 90.76 0 times
Wed 27 December 2017 83.07 (25.58%) 83.07 53.84 - 90.76 0 times
Fri 30 December 2016 66.15 (0%) 78.46 36.92 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Comp DCOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.34

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 6 points

Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOH stock. Volume based technical analysis of DowComp DCOH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 51.87
12 day DMA 51.82
20 day DMA 51.56
35 day DMA 56.74
50 day DMA 56.62
100 day DMA 62.97
150 day DMA 62.78
200 day DMA 64.42

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.752.6754.79
12 day EMA51.7453.1954.06
20 day EMA52.7653.7154.27
35 day EMA53.9154.5154.87
50 day EMA55.7356.2256.54

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8754.3756.25
12 day SMA51.8251.6952.21
20 day SMA51.5652.1152.5
35 day SMA56.7457.4557.9
50 day SMA56.6256.7256.62
100 day SMA62.9763.1263.31
150 day SMA62.7862.9363.08
200 day SMA64.4264.5664.66

Videos related to: DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top