ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 53.91 and 58.6

Intraday Target 150
Intraday Target 253.12
Intraday Target 354.686666666667
Intraday Target 457.81
Intraday Target 559.38

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 56.25 (5.89%) 51.56 51.56 - 56.25 0 times
Wed 01 April 2026 53.12 (0%) 48.43 48.43 - 53.12 0 times
Tue 31 March 2026 53.12 (3.03%) 48.43 48.43 - 53.12 0 times
Mon 30 March 2026 51.56 (6.46%) 51.56 50.00 - 54.68 0 times
Fri 27 March 2026 48.43 (-6.07%) 51.56 46.87 - 54.68 0 times
Thu 26 March 2026 51.56 (0%) 53.12 51.56 - 54.68 0 times
Wed 25 March 2026 51.56 (3.12%) 54.68 50.00 - 54.68 0 times
Tue 24 March 2026 50.00 (3.24%) 53.12 48.43 - 53.12 0 times
Mon 23 March 2026 48.43 (10.7%) 50.00 48.43 - 53.12 0 times
Fri 20 March 2026 43.75 (-17.64%) 51.56 43.75 - 51.56 0 times
Thu 19 March 2026 53.12 (-10.53%) 51.56 48.43 - 54.68 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 52.34 and 60.16

Weekly Target 145.82
Weekly Target 251.04
Weekly Target 353.643333333333
Weekly Target 458.86
Weekly Target 561.46

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 56.25 (16.15%) 51.56 48.43 - 56.25 0 times
Fri 27 March 2026 48.43 (10.7%) 50.00 46.87 - 54.68 0 times
Fri 20 March 2026 43.75 (-22.22%) 56.25 43.75 - 59.37 0 times
Fri 13 March 2026 56.25 (-14.28%) 60.93 56.25 - 64.06 0 times
Fri 06 March 2026 65.62 (-14.29%) 71.87 62.50 - 73.43 0 times
Fri 27 February 2026 76.56 (-5.77%) 81.25 75.00 - 84.37 0 times
Fri 20 February 2026 81.25 (1.97%) 79.68 78.12 - 82.81 0 times
Fri 13 February 2026 79.68 (0%) 73.43 73.43 - 79.68 0 times
Fri 13 February 2026 79.68 (2%) 73.43 71.87 - 84.37 0 times
Fri 06 February 2026 78.12 (16.28%) 70.31 67.18 - 78.12 0 times
Fri 30 January 2026 67.18 (0%) 73.43 62.50 - 73.43 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 52.34 and 60.16

Monthly Target 145.82
Monthly Target 251.04
Monthly Target 353.643333333333
Monthly Target 458.86
Monthly Target 561.46

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 56.25 (5.89%) 48.43 48.43 - 56.25 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times
Thu 31 July 2025 64.61 (16.67%) 58.46 53.84 - 80.00 0 times
Mon 30 June 2025 55.38 (-7.7%) 55.38 36.92 - 64.61 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOH are 29.69 and 70.31

Yearly Target 120.84
Yearly Target 238.54
Yearly Target 361.456666666667
Yearly Target 479.16
Yearly Target 5102.08

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 56.25 (-10%) 59.37 43.75 - 84.37 0 times
Wed 31 December 2025 62.50 (69.28%) 38.46 9.23 - 84.61 0 times
Tue 31 December 2024 36.92 (-56.36%) 84.61 33.84 - 89.23 0 times
Fri 29 December 2023 84.61 (30.95%) 64.61 7.69 - 89.23 0 times
Fri 30 December 2022 64.61 (0.86%) 67.69 1.53 - 84.61 0 times
Fri 31 December 2021 64.06 (-25.64%) 86.15 27.69 - 95.38 0 times
Thu 31 December 2020 86.15 (12%) 80.00 0.01 - 95.38 0 times
Tue 31 December 2019 76.92 (194.15%) 21.53 18.46 - 87.69 0 times
Mon 31 December 2018 26.15 (-68.52%) 83.07 7.69 - 90.76 0 times
Wed 27 December 2017 83.07 (25.58%) 83.07 53.84 - 90.76 0 times
Fri 30 December 2016 66.15 (0%) 78.46 36.92 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.56

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 50 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOH stock. Volume based technical analysis of DowComp DCOH stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 52.5
12 day DMA 51.69
20 day DMA 55.23
35 day DMA 65.04
50 day DMA 67.03
100 day DMA 65.23
150 day DMA 65.6
200 day DMA 65.64

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4552.0551.51
12 day EMA53.8153.3753.41
20 day EMA56.4656.4856.83
35 day EMA60.2760.5160.94
50 day EMA65.4665.8466.36

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.551.5651.25
12 day SMA51.6951.6951.95
20 day SMA55.2356.0156.87
35 day SMA65.0465.7166.56
50 day SMA67.0367.2167.28
100 day SMA65.2365.2665.32
150 day SMA65.665.7665.94
200 day SMA65.6465.665.61

Videos related to: DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top