ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 22.65 and 24.21

Intraday Target 121.35
Intraday Target 222.39
Intraday Target 322.91
Intraday Target 423.95
Intraday Target 524.47

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 23.43 (7.13%) 21.87 21.87 - 23.43 0 times
Thu 01 October 2026 21.87 (-6.66%) 23.43 20.31 - 23.43 0 times
Wed 30 September 2026 23.43 (-16.68%) 28.12 23.43 - 28.12 0 times
Tue 29 September 2026 28.12 (-5.26%) 29.68 26.56 - 29.68 0 times
Mon 28 September 2026 29.68 (0%) 25.00 25.00 - 31.25 0 times
Fri 25 September 2026 29.68 (5.55%) 28.12 26.56 - 31.25 0 times
Thu 24 September 2026 28.12 (0%) 29.68 28.12 - 31.25 0 times
Wed 23 September 2026 28.12 (-10.02%) 29.68 28.12 - 29.68 0 times
Tue 22 September 2026 31.25 (-4.75%) 32.81 31.25 - 32.81 0 times
Mon 21 September 2026 32.81 (10.55%) 29.68 28.12 - 32.81 0 times
Fri 18 September 2026 29.68 (-5.02%) 29.68 28.12 - 29.68 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 16.4 and 27.34

Weekly Target 114.06
Weekly Target 218.74
Weekly Target 324.996666666667
Weekly Target 429.68
Weekly Target 535.94

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 23.43 (-21.06%) 25.00 20.31 - 31.25 0 times
Fri 25 September 2026 29.68 (0%) 29.68 26.56 - 32.81 0 times
Fri 18 September 2026 29.68 (-13.65%) 31.25 28.12 - 35.93 0 times
Fri 11 September 2026 34.37 (-18.52%) 39.06 31.25 - 40.62 0 times
Fri 04 September 2026 42.18 (0%) 40.62 37.50 - 45.31 0 times
Fri 28 August 2026 42.18 (-15.64%) 51.56 42.18 - 53.12 0 times
Fri 21 August 2026 50.00 (-15.78%) 60.93 50.00 - 64.06 0 times
Fri 14 August 2026 59.37 (-2.56%) 60.93 59.37 - 64.06 0 times
Fri 07 August 2026 60.93 (5.4%) 65.62 56.25 - 67.18 0 times
Fri 31 July 2026 57.81 (-22.92%) 78.12 56.25 - 81.25 0 times
Fri 24 July 2026 75.00 (9.09%) 70.31 60.93 - 78.12 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 21.87 and 24.99

Monthly Target 119.27
Monthly Target 221.35
Monthly Target 322.39
Monthly Target 424.47
Monthly Target 525.51

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 23.43 (0%) 23.43 20.31 - 23.43 0 times
Wed 30 September 2026 23.43 (-42.32%) 40.62 23.43 - 45.31 0 times
Mon 31 August 2026 40.62 (-29.74%) 65.62 39.06 - 67.18 0 times
Fri 31 July 2026 57.81 (-19.56%) 65.62 56.25 - 81.25 0 times
Tue 30 June 2026 71.87 (24.32%) 50.00 43.75 - 79.68 0 times
Fri 29 May 2026 57.81 (-5.12%) 62.50 40.62 - 67.18 0 times
Thu 30 April 2026 60.93 (14.7%) 48.43 48.43 - 76.56 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOH are -10.16 and 53.9

Yearly Target 1-21.36
Yearly Target 21.04
Yearly Target 342.703333333333
Yearly Target 465.1
Yearly Target 5106.76

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 23.43 (-62.51%) 59.37 20.31 - 84.37 0 times
Wed 31 December 2025 62.50 (69.28%) 38.46 9.23 - 84.61 0 times
Tue 31 December 2024 36.92 (-56.36%) 84.61 33.84 - 89.23 0 times
Fri 29 December 2023 84.61 (30.95%) 64.61 7.69 - 89.23 0 times
Fri 30 December 2022 64.61 (0.86%) 67.69 1.53 - 84.61 0 times
Fri 31 December 2021 64.06 (-25.64%) 86.15 27.69 - 95.38 0 times
Thu 31 December 2020 86.15 (12%) 80.00 0.01 - 95.38 0 times
Tue 31 December 2019 76.92 (194.15%) 21.53 18.46 - 87.69 0 times
Mon 31 December 2018 26.15 (-68.52%) 83.07 7.69 - 90.76 0 times
Wed 27 December 2017 83.07 (25.58%) 83.07 53.84 - 90.76 0 times
Fri 30 December 2016 66.15 (0%) 80.30 36.92 - 81.81 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.56

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 22, while middle bands are at 27 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOH stock. Volume based technical analysis of DowComp DCOH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 25.31
12 day DMA 28.12
20 day DMA 30.85
35 day DMA 38.57
50 day DMA 46.46
100 day DMA 53.84
150 day DMA 55.84
200 day DMA 59.51

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7925.4727.27
12 day EMA27.9528.7730.03
20 day EMA31.5332.3833.49
35 day EMA38.7539.6540.7
50 day EMA46.1847.1148.14

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3126.5627.81
12 day SMA28.1228.6429.81
20 day SMA30.8531.8732.81
35 day SMA38.5739.6840.8
50 day SMA46.4647.4648.46
100 day SMA53.8454.1254.42
150 day SMA55.8456.2456.63
200 day SMA59.5159.7159.91

Videos related to: DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top