Munafa Stock Market Course + Intraday & FNO calls 
DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCOH
- DCOH Experts view
- Tomorrow's Movement DCOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 53.12 and 57.81
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 54.16 |
| Intraday Target 3 | 56.766666666667 |
| Intraday Target 4 | 58.85 |
| Intraday Target 5 | 61.46 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.25 (-2.7%) | 57.81 | 54.68 - 59.37 | 0 times | Wed 17 June 2026 | 57.81 (-11.9%) | 62.50 | 56.25 - 62.50 | 0 times | Tue 16 June 2026 | 65.62 (10.53%) | 65.62 | 62.50 - 73.43 | 0 times | Mon 15 June 2026 | 59.37 (-5.01%) | 62.50 | 59.37 - 65.62 | 0 times | Fri 12 June 2026 | 62.50 (0%) | 62.50 | 59.37 - 65.62 | 0 times | Thu 11 June 2026 | 62.50 (14.3%) | 57.81 | 54.68 - 64.06 | 0 times | Wed 10 June 2026 | 54.68 (0%) | 53.12 | 53.12 - 54.68 | 0 times | Tue 09 June 2026 | 54.68 (6.05%) | 51.56 | 50.00 - 54.68 | 0 times | Mon 08 June 2026 | 51.56 (-2.94%) | 53.12 | 51.56 - 53.12 | 0 times | Fri 05 June 2026 | 53.12 (9.68%) | 54.68 | 53.12 - 56.25 | 0 times | Thu 04 June 2026 | 48.43 (10.7%) | 50.00 | 46.87 - 50.00 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCOH are 46.09 and 64.84
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 61.453333333333 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.25 (-10%) | 62.50 | 54.68 - 73.43 | 0 times | Fri 12 June 2026 | 62.50 (17.66%) | 53.12 | 50.00 - 65.62 | 0 times | Fri 05 June 2026 | 53.12 (-8.11%) | 50.00 | 43.75 - 56.25 | 0 times | Fri 29 May 2026 | 57.81 (0%) | 59.37 | 54.68 - 62.50 | 0 times | Fri 22 May 2026 | 57.81 (37.06%) | 43.75 | 40.62 - 59.37 | 0 times | Fri 15 May 2026 | 42.18 (-18.19%) | 50.00 | 42.18 - 54.68 | 0 times | Fri 08 May 2026 | 51.56 (-15.38%) | 59.37 | 48.43 - 60.93 | 0 times | Fri 01 May 2026 | 60.93 (-7.15%) | 67.18 | 59.37 - 67.18 | 0 times | Fri 24 April 2026 | 65.62 (-10.64%) | 73.43 | 59.37 - 75.00 | 0 times | Fri 17 April 2026 | 73.43 (17.49%) | 59.37 | 57.81 - 76.56 | 0 times | Fri 10 April 2026 | 62.50 (11.11%) | 53.12 | 51.56 - 67.18 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCOH are 50 and 79.68
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 57.81 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.25 (-2.7%) | 50.00 | 43.75 - 73.43 | 0 times | Fri 29 May 2026 | 57.81 (-5.12%) | 62.50 | 40.62 - 67.18 | 0 times | Thu 30 April 2026 | 60.93 (14.7%) | 48.43 | 48.43 - 76.56 | 0 times | Tue 31 March 2026 | 53.12 (-30.62%) | 71.87 | 43.75 - 73.43 | 0 times | Fri 27 February 2026 | 76.56 (13.96%) | 70.31 | 67.18 - 84.37 | 0 times | Fri 30 January 2026 | 67.18 (7.49%) | 59.37 | 56.25 - 73.43 | 0 times | Wed 31 December 2025 | 62.50 (-6.97%) | 62.50 | 56.25 - 71.87 | 0 times | Fri 28 November 2025 | 67.18 (7.49%) | 57.81 | 45.31 - 67.18 | 0 times | Fri 31 October 2025 | 62.50 (-4.75%) | 68.75 | 50.00 - 75.00 | 0 times | Tue 30 September 2025 | 65.62 (-14.69%) | 70.31 | 59.37 - 73.43 | 0 times | Fri 29 August 2025 | 76.92 (19.05%) | 61.53 | 56.92 - 84.61 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCOH are 26.56 and 70.31
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 36.46 |
| Yearly Target 3 | 60.413333333333 |
| Yearly Target 4 | 80.21 |
| Yearly Target 5 | 104.16 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.25 (-10%) | 59.37 | 40.62 - 84.37 | 0 times | Wed 31 December 2025 | 62.50 (69.28%) | 38.46 | 9.23 - 84.61 | 0 times | Tue 31 December 2024 | 36.92 (-56.36%) | 84.61 | 33.84 - 89.23 | 0 times | Fri 29 December 2023 | 84.61 (30.95%) | 64.61 | 7.69 - 89.23 | 0 times | Fri 30 December 2022 | 64.61 (0.86%) | 67.69 | 1.53 - 84.61 | 0 times | Fri 31 December 2021 | 64.06 (-25.64%) | 86.15 | 27.69 - 95.38 | 0 times | Thu 31 December 2020 | 86.15 (12%) | 80.00 | 0.01 - 95.38 | 0 times | Tue 31 December 2019 | 76.92 (194.15%) | 21.53 | 18.46 - 87.69 | 0 times | Mon 31 December 2018 | 26.15 (-68.52%) | 83.07 | 7.69 - 90.76 | 0 times | Wed 27 December 2017 | 83.07 (25.58%) | 83.07 | 53.84 - 90.76 | 0 times | Fri 30 December 2016 | 66.15 (0%) | 78.46 | 36.92 - 89.39 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCOH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Comp DCOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowComp (DCOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowComp in short term and the buy signal is strong.
DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowComp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCOH stock. Volume based technical analysis of DowComp DCOH stock is negative.
DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCOH
DMA (daily moving average) of Dow Comp DCOH
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 55.86 |
| 20 day DMA | 55.47 |
| 35 day DMA | 54.01 |
| 50 day DMA | 57.47 |
| 100 day DMA | 61.79 |
| 150 day DMA | 62.41 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Dow Comp DCOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 59.92 | 60.97 |
| 12 day EMA | 57.27 | 57.46 | 57.4 |
| 20 day EMA | 56.23 | 56.23 | 56.06 |
| 35 day EMA | 56.84 | 56.88 | 56.83 |
| 50 day EMA | 57.59 | 57.64 | 57.63 |
SMA (simple moving average) of Dow Comp DCOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 61.56 | 60.93 |
| 12 day SMA | 55.86 | 55.2 | 54.68 |
| 20 day SMA | 55.47 | 55.15 | 54.45 |
| 35 day SMA | 54.01 | 54.15 | 54.28 |
| 50 day SMA | 57.47 | 57.62 | 57.5 |
| 100 day SMA | 61.79 | 61.9 | 62 |
| 150 day SMA | 62.41 | 62.45 | 62.48 |
| 200 day SMA | 63.23 | 63.35 | 63.46 |
Videos related to: DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
