DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 56.16 and 60.77

Intraday Target 154.36
Intraday Target 256.41
Intraday Target 358.97
Intraday Target 461.02
Intraday Target 563.58

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 24 February 2025 58.46 (5.56%) 58.46 56.92 - 61.53 0 times
Fri 21 February 2025 55.38 (-2.71%) 61.53 53.84 - 61.53 0 times
Thu 20 February 2025 56.92 (5.72%) 52.30 50.76 - 58.46 0 times
Wed 19 February 2025 53.84 (0%) 55.38 53.84 - 58.46 0 times
Wed 19 February 2025 53.84 (-5.41%) 55.38 53.84 - 58.46 0 times
Tue 18 February 2025 56.92 (8.83%) 52.30 52.30 - 56.92 0 times
Fri 14 February 2025 52.30 (-5.56%) 53.84 49.23 - 56.92 0 times
Thu 13 February 2025 55.38 (5.89%) 50.76 50.76 - 56.92 0 times
Wed 12 February 2025 52.30 (6.24%) 43.07 43.07 - 52.30 0 times
Tue 11 February 2025 49.23 (0%) 47.69 47.69 - 50.76 0 times
Mon 10 February 2025 49.23 (23.08%) 41.53 41.53 - 49.23 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 56.16 and 60.77

Weekly Target 154.36
Weekly Target 256.41
Weekly Target 358.97
Weekly Target 461.02
Weekly Target 563.58

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 24 February 2025 58.46 (5.56%) 58.46 56.92 - 61.53 0 times
Fri 21 February 2025 55.38 (2.86%) 55.38 50.76 - 61.53 0 times
Wed 19 February 2025 53.84 (2.94%) 52.30 52.30 - 58.46 0 times
Fri 14 February 2025 52.30 (30.75%) 41.53 41.53 - 56.92 0 times
Fri 07 February 2025 40.00 (-7.13%) 30.76 30.76 - 47.69 0 times
Fri 31 January 2025 43.07 (-20%) 52.30 43.07 - 55.38 0 times
Fri 24 January 2025 53.84 (12.9%) 52.30 50.76 - 55.38 0 times
Fri 17 January 2025 47.69 (0%) 47.69 47.69 - 50.76 0 times
Fri 17 January 2025 47.69 (29.17%) 30.76 30.76 - 50.76 0 times
Mon 13 January 2025 36.92 (4.35%) 30.76 30.76 - 36.92 0 times
Fri 10 January 2025 35.38 (-14.81%) 36.92 33.84 - 43.07 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 44.61 and 75.38

Monthly Target 119.48
Monthly Target 238.97
Monthly Target 350.25
Monthly Target 469.74
Monthly Target 581.02

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 24 February 2025 58.46 (35.73%) 30.76 30.76 - 61.53 0 times
Fri 31 January 2025 43.07 (16.66%) 38.46 30.76 - 55.38 0 times
Tue 31 December 2024 36.92 (-53.85%) 73.84 33.84 - 73.84 0 times
Tue 26 November 2024 80.00 (23.82%) 67.69 52.30 - 80.00 0 times
Thu 31 October 2024 64.61 (-26.32%) 81.53 64.61 - 84.61 0 times
Mon 30 September 2024 87.69 (21.29%) 69.23 56.92 - 89.23 0 times
Fri 30 August 2024 72.30 (2.18%) 70.76 49.23 - 73.84 0 times
Wed 31 July 2024 70.76 (48.37%) 47.69 38.46 - 75.38 0 times
Fri 28 June 2024 47.69 (-16.22%) 56.92 43.07 - 61.53 0 times
Fri 31 May 2024 56.92 (19.35%) 47.69 47.69 - 69.23 0 times
Tue 30 April 2024 47.69 (-36.73%) 75.38 36.92 - 76.92 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 45 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DowComp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOH stock. Volume based technical analysis of DowComp DCOH stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 55.69
12 day DMA 52.82
20 day DMA 50.07
35 day DMA 48.22
50 day DMA 45.81
100 day DMA 59.09
150 day DMA 61.87
200 day DMA 60.16

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0954.954.66
12 day EMA53.5352.6352.13
20 day EMA51.750.9950.53
35 day EMA49.4948.9648.58
50 day EMA47.9947.5647.24

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6955.3854.76
12 day SMA52.8251.5350.77
20 day SMA50.0749.9249.84
35 day SMA48.2247.6947.16
50 day SMA45.8145.8145.9
100 day SMA59.0959.3659.64
150 day SMA61.8761.8861.93
200 day SMA60.1660.260.24

Videos related to: DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top