DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 58.46 and 63.07

Intraday Target 154.87
Intraday Target 257.44
Intraday Target 359.483333333333
Intraday Target 462.05
Intraday Target 564.09

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 14 February 2025 60.00 (0%) 58.46 56.92 - 61.53 0 times
Thu 13 February 2025 60.00 (25.81%) 53.84 50.76 - 60.00 0 times
Wed 12 February 2025 47.69 (-8.81%) 46.15 44.61 - 52.30 0 times
Tue 11 February 2025 52.30 (17.24%) 47.69 47.69 - 53.84 0 times
Mon 10 February 2025 44.61 (3.58%) 44.61 43.07 - 47.69 0 times
Fri 07 February 2025 43.07 (-6.67%) 43.07 41.53 - 49.23 0 times
Thu 06 February 2025 46.15 (-3.23%) 49.23 43.07 - 49.23 0 times
Wed 05 February 2025 47.69 (10.73%) 38.46 38.46 - 49.23 0 times
Tue 04 February 2025 43.07 (-6.67%) 41.53 40.00 - 44.61 0 times
Mon 03 February 2025 46.15 (-3.23%) 35.38 35.38 - 49.23 0 times
Fri 31 January 2025 47.69 (-16.22%) 52.30 44.61 - 52.30 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 51.54 and 70

Weekly Target 136.41
Weekly Target 248.2
Weekly Target 354.866666666667
Weekly Target 466.66
Weekly Target 573.33

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 14 February 2025 60.00 (39.31%) 44.61 43.07 - 61.53 0 times
Fri 07 February 2025 43.07 (-9.69%) 35.38 35.38 - 49.23 0 times
Fri 31 January 2025 47.69 (0%) 47.69 43.07 - 63.07 0 times
Fri 24 January 2025 47.69 (19.23%) 44.61 40.00 - 49.23 0 times
Fri 17 January 2025 40.00 (0%) 41.53 38.46 - 41.53 0 times
Fri 17 January 2025 40.00 (73.39%) 18.46 18.46 - 41.53 0 times
Mon 13 January 2025 23.07 (24.97%) 18.46 18.46 - 24.61 0 times
Fri 10 January 2025 18.46 (-36.85%) 26.15 18.46 - 32.30 0 times
Wed 08 January 2025 29.23 (-9.5%) 30.76 23.07 - 35.38 0 times
Fri 03 January 2025 32.30 (-4.55%) 24.61 21.53 - 32.30 0 times
Fri 27 December 2024 33.84 (10.01%) 29.23 23.07 - 36.92 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 47.69 and 73.84

Monthly Target 126.15
Monthly Target 243.08
Monthly Target 352.303333333333
Monthly Target 469.23
Monthly Target 578.45

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 14 February 2025 60.00 (25.81%) 35.38 35.38 - 61.53 0 times
Fri 31 January 2025 47.69 (82.37%) 30.76 18.46 - 63.07 0 times
Tue 31 December 2024 26.15 (-63.83%) 64.61 23.07 - 66.15 0 times
Tue 26 November 2024 72.30 (51.6%) 49.23 40.00 - 72.30 0 times
Thu 31 October 2024 47.69 (-46.55%) 78.46 47.69 - 87.69 0 times
Mon 30 September 2024 89.23 (18.37%) 67.69 55.38 - 90.76 0 times
Fri 30 August 2024 75.38 (6.53%) 70.76 43.07 - 76.92 0 times
Wed 31 July 2024 70.76 (64.29%) 43.07 29.23 - 83.07 0 times
Fri 28 June 2024 43.07 (-22.23%) 55.38 33.84 - 58.46 0 times
Fri 31 May 2024 55.38 (28.58%) 43.07 38.46 - 73.84 0 times
Tue 30 April 2024 43.07 (-40.43%) 72.30 20.00 - 72.30 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.08

Munafa value: 90 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 7 points

Upper Bollinger band is at 62 and lower is at 37, while middle bands are at 43 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowComp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 52.92
12 day DMA 49.61
20 day DMA 48.84
35 day DMA 40.22
50 day DMA 40.06
100 day DMA 53.15
150 day DMA 57.84
200 day DMA 56.36

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5151.7647.64
12 day EMA50.5348.8146.78
20 day EMA47.9946.7345.33
35 day EMA46.2545.4444.58
50 day EMA43.743.0442.35

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9249.5346.76
12 day SMA49.6148.7147.69
20 day SMA48.8447.8446.92
35 day SMA40.2239.4738.81
50 day SMA40.0640.0940.33
100 day SMA53.1553.4153.61
150 day SMA57.8457.8657.85
200 day SMA56.3656.3356.25

Videos related to: DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top