ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 55.47 and 61.72

Intraday Target 150.52
Intraday Target 254.16
Intraday Target 356.766666666667
Intraday Target 460.41
Intraday Target 563.02

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 09 April 2026 57.81 (8.83%) 56.25 53.12 - 59.37 0 times
Wed 08 April 2026 53.12 (25.94%) 48.43 48.43 - 53.12 0 times
Tue 07 April 2026 42.18 (-6.91%) 42.18 39.06 - 42.18 0 times
Mon 06 April 2026 45.31 (3.57%) 39.06 37.50 - 46.87 0 times
Thu 02 April 2026 43.75 (3.72%) 39.06 39.06 - 43.75 0 times
Wed 01 April 2026 42.18 (3.84%) 32.81 31.25 - 42.18 0 times
Tue 31 March 2026 40.62 (36.86%) 32.81 31.25 - 40.62 0 times
Mon 30 March 2026 29.68 (0%) 31.25 29.68 - 37.50 0 times
Fri 27 March 2026 29.68 (-5.02%) 31.25 29.68 - 34.37 0 times
Thu 26 March 2026 31.25 (-16.67%) 39.06 31.25 - 39.06 0 times
Wed 25 March 2026 37.50 (9.11%) 39.06 35.93 - 40.62 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 47.66 and 69.53

Weekly Target 129.69
Weekly Target 243.75
Weekly Target 351.56
Weekly Target 465.62
Weekly Target 573.43

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 09 April 2026 57.81 (32.14%) 39.06 37.50 - 59.37 0 times
Thu 02 April 2026 43.75 (47.41%) 31.25 29.68 - 43.75 0 times
Fri 27 March 2026 29.68 (18.72%) 34.37 29.68 - 40.62 0 times
Fri 20 March 2026 25.00 (-42.86%) 45.31 25.00 - 48.43 0 times
Fri 13 March 2026 43.75 (-17.64%) 46.87 42.18 - 60.93 0 times
Fri 06 March 2026 53.12 (-24.45%) 68.75 53.12 - 70.31 0 times
Fri 27 February 2026 70.31 (-11.76%) 76.56 68.75 - 81.25 0 times
Fri 20 February 2026 79.68 (13.33%) 73.43 70.31 - 79.68 0 times
Fri 13 February 2026 70.31 (0%) 68.75 68.75 - 71.87 0 times
Fri 13 February 2026 70.31 (-13.46%) 78.12 67.18 - 85.93 0 times
Fri 06 February 2026 81.25 (15.56%) 70.31 67.18 - 81.25 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 44.53 and 72.65

Monthly Target 121.36
Monthly Target 239.58
Monthly Target 349.476666666667
Monthly Target 467.7
Monthly Target 577.6

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 09 April 2026 57.81 (42.32%) 32.81 31.25 - 59.37 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times
Mon 30 June 2025 73.84 (2.13%) 63.07 49.23 - 78.46 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCFI are 41.41 and 102.34

Yearly Target 1-4.68
Yearly Target 226.56
Yearly Target 356.246666666667
Yearly Target 487.49
Yearly Target 5117.18

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 09 April 2026 57.81 (-2.63%) 56.25 25.00 - 85.93 0 times
Wed 31 December 2025 59.37 (127.04%) 30.76 4.61 - 84.61 0 times
Tue 31 December 2024 26.15 (-70.18%) 87.69 20.00 - 90.76 0 times
Fri 29 December 2023 87.69 (78.12%) 49.23 4.61 - 92.30 0 times
Fri 30 December 2022 49.23 (-28.39%) 75.38 0.01 - 95.38 0 times
Fri 31 December 2021 68.75 (-8.8%) 73.84 12.30 - 96.92 0 times
Thu 31 December 2020 75.38 (-5.78%) 84.61 0.01 - 98.43 0 times
Tue 31 December 2019 80.00 (643.49%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 10.76 (-85.43%) 75.38 0.01 - 93.84 0 times
Wed 27 December 2017 73.84 (-4%) 66.15 38.46 - 92.30 0 times
Fri 30 December 2016 76.92 (0%) 67.69 18.46 - 96.96 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Comp DCFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.79

Munafa value: 85 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 9 points

Upper Bollinger band is at 58 and lower is at 24, while middle bands are at 32 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 48.43
12 day DMA 40.62
20 day DMA 40.39
35 day DMA 52.23
50 day DMA 58.62
100 day DMA 59.4
150 day DMA 57.99
200 day DMA 60.69

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5745.4541.62
12 day EMA44.7942.4240.48
20 day EMA45.4844.1843.24
35 day EMA50.4850.0549.87
50 day EMA58.3158.3358.54

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4345.3142.81
12 day SMA40.6238.4136.06
20 day SMA40.3940.1540.23
35 day SMA52.2352.7653.25
50 day SMA58.6258.7859.15
100 day SMA59.459.559.61
150 day SMA57.9958.0358.11
200 day SMA60.6960.6760.66

Videos related to: DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top