Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DCFI Historical charts - DOW Comp Stocks Above 50-Day Average
Historical charts for Stock DCFI - Share DOW Comp Stocks Above 50-Day Average trades in INDICES
Recent prices of DCFI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jul 2026 | 73.43 | 73.43 to 79.68 | -4.09% | 0 times |
| 07 Tue Jul 2026 | 76.56 | 75.00 to 78.12 | 2.08% | 0 times |
| 06 Mon Jul 2026 | 75.00 | 73.43 to 76.56 | -2.04% | 0 times |
| 02 Thu Jul 2026 | 76.56 | 73.43 to 76.56 | 8.89% | 0 times |
| 01 Wed Jul 2026 | 70.31 | 70.31 to 75.00 | -2.17% | 0 times |
| 30 Tue Jun 2026 | 71.87 | 70.31 to 71.87 | -4.17% | 0 times |
| 29 Mon Jun 2026 | 75.00 | 73.43 to 75.00 | -2.04% | 0 times |
| 26 Fri Jun 2026 | 76.56 | 73.43 to 76.56 | 0% | 0 times |
| 25 Thu Jun 2026 | 76.56 | 73.43 to 76.56 | 4.26% | 0 times |
| 24 Wed Jun 2026 | 73.43 | 67.18 to 73.43 | 0% | 0 times |
| 23 Tue Jun 2026 | 73.43 | 65.62 to 75.00 | 20.52% | 0 times |
| 22 Mon Jun 2026 | 60.93 | 60.93 to 65.62 | 2.63% | 0 times |
Technical analysis forecast of DCFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCFI DCFI at this time. Stock is rising and might rise more.
It appears as if DCFI DCFI gave a large move recently.
Stock of DCFI (DCFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DCFI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.9 as stoploss in an intra day sell trade for a target of 69.33. However, stock will show a bullish move above 76.9.
Tomorrow's movement Prediction of DCFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DCFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of DCFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.44
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DCFI Historical charts - Share DOW Comp Stocks Above 50-Day Average
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
