ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 18.75 and 25

Intraday Target 113.54
Intraday Target 217.7
Intraday Target 319.786666666667
Intraday Target 423.95
Intraday Target 526.04

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 21.87 (40.01%) 17.18 15.62 - 21.87 0 times
Thu 01 October 2026 15.62 (0%) 15.62 14.06 - 15.62 0 times
Wed 30 September 2026 15.62 (-23.09%) 20.31 14.06 - 20.31 0 times
Tue 29 September 2026 20.31 (8.32%) 20.31 18.75 - 21.87 0 times
Mon 28 September 2026 18.75 (-14.27%) 18.75 18.75 - 23.43 0 times
Fri 25 September 2026 21.87 (16.64%) 20.31 18.75 - 21.87 0 times
Thu 24 September 2026 18.75 (-19.97%) 23.43 18.75 - 23.43 0 times
Wed 23 September 2026 23.43 (0%) 21.87 21.87 - 23.43 0 times
Tue 22 September 2026 23.43 (-6.28%) 25.00 20.31 - 25.00 0 times
Mon 21 September 2026 25.00 (14.31%) 26.56 21.87 - 26.56 0 times
Fri 18 September 2026 21.87 (-17.66%) 26.56 21.87 - 26.56 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 17.97 and 27.34

Weekly Target 110.42
Weekly Target 216.14
Weekly Target 319.786666666667
Weekly Target 425.51
Weekly Target 529.16

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 21.87 (0%) 18.75 14.06 - 23.43 0 times
Fri 25 September 2026 21.87 (0%) 26.56 18.75 - 26.56 0 times
Fri 18 September 2026 21.87 (-22.23%) 26.56 21.87 - 28.12 0 times
Fri 11 September 2026 28.12 (-5.26%) 31.25 23.43 - 31.25 0 times
Fri 04 September 2026 29.68 (-20.85%) 35.93 29.68 - 35.93 0 times
Fri 28 August 2026 37.50 (4.37%) 37.50 34.37 - 40.62 0 times
Fri 21 August 2026 35.93 (-20.7%) 43.75 35.93 - 48.43 0 times
Fri 14 August 2026 45.31 (-14.7%) 48.43 43.75 - 53.12 0 times
Fri 07 August 2026 53.12 (13.33%) 51.56 48.43 - 59.37 0 times
Fri 31 July 2026 46.87 (-30.23%) 75.00 46.87 - 75.00 0 times
Fri 24 July 2026 67.18 (-8.51%) 71.87 60.93 - 78.12 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 17.97 and 25.78

Monthly Target 111.46
Monthly Target 216.66
Monthly Target 319.266666666667
Monthly Target 424.47
Monthly Target 527.08

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 21.87 (40.01%) 15.62 14.06 - 21.87 0 times
Wed 30 September 2026 15.62 (-56.53%) 35.93 14.06 - 35.93 0 times
Mon 31 August 2026 35.93 (-23.34%) 51.56 34.37 - 59.37 0 times
Fri 31 July 2026 46.87 (-34.79%) 73.43 46.87 - 81.25 0 times
Tue 30 June 2026 71.87 (21.05%) 51.56 46.87 - 79.68 0 times
Fri 29 May 2026 59.37 (0%) 60.93 42.18 - 68.75 0 times
Thu 30 April 2026 59.37 (46.16%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCFI are -17.97 and 53.9

Yearly Target 1-31.25
Yearly Target 2-4.69
Yearly Target 340.62
Yearly Target 467.18
Yearly Target 5112.49

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 21.87 (-63.16%) 56.25 14.06 - 85.93 0 times
Wed 31 December 2025 59.37 (127.04%) 30.76 4.61 - 84.61 0 times
Tue 31 December 2024 26.15 (-70.18%) 87.69 20.00 - 90.76 0 times
Fri 29 December 2023 87.69 (78.12%) 49.23 4.61 - 92.30 0 times
Fri 30 December 2022 49.23 (-28.39%) 75.38 0.01 - 95.38 0 times
Fri 31 December 2021 68.75 (-8.8%) 73.84 12.30 - 96.92 0 times
Thu 31 December 2020 75.38 (-5.78%) 84.61 0.01 - 98.43 0 times
Tue 31 December 2019 80.00 (643.49%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 10.76 (-85.43%) 75.38 0.01 - 93.84 0 times
Wed 27 December 2017 73.84 (-4%) 66.15 38.46 - 92.30 0 times
Fri 30 December 2016 76.92 (0%) 83.33 18.46 - 93.84 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 20 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 18.43
12 day DMA 21.09
20 day DMA 23.28
35 day DMA 29.28
50 day DMA 37.09
100 day DMA 50.64
150 day DMA 49.91
200 day DMA 54.47

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2417.9219.07
12 day EMA21.1220.9821.95
20 day EMA24.0924.3225.24
35 day EMA30.9231.4532.38
50 day EMA37.8938.5439.47

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.4319.06
12 day SMA21.0921.4822.39
20 day SMA23.2823.7524.45
35 day SMA29.2830.0431.02
50 day SMA37.0937.8739.09
100 day SMA50.6450.8951.21
150 day SMA49.9150.350.68
200 day SMA54.4754.6954.91

Videos related to: DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top