Munafa Stock Market Course + Intraday & FNO calls 
DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCFI
- DCFI Experts view
- Tomorrow's Movement DCFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 44.53 and 47.65
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 45.31 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 48.43 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.31 (-3.33%) | 43.75 | 43.75 - 46.87 | 0 times | Mon 18 May 2026 | 46.87 (7.13%) | 45.31 | 42.18 - 48.43 | 0 times | Fri 15 May 2026 | 43.75 (-3.44%) | 45.31 | 42.18 - 46.87 | 0 times | Thu 14 May 2026 | 45.31 (3.57%) | 46.87 | 43.75 - 48.43 | 0 times | Wed 13 May 2026 | 43.75 (-6.66%) | 45.31 | 42.18 - 46.87 | 0 times | Tue 12 May 2026 | 46.87 (0%) | 42.18 | 42.18 - 48.43 | 0 times | Mon 11 May 2026 | 46.87 (-3.22%) | 46.87 | 43.75 - 46.87 | 0 times | Fri 08 May 2026 | 48.43 (3.33%) | 48.43 | 46.87 - 48.43 | 0 times | Thu 07 May 2026 | 46.87 (-3.22%) | 53.12 | 45.31 - 53.12 | 0 times | Wed 06 May 2026 | 48.43 (-6.07%) | 51.56 | 48.43 - 54.68 | 0 times | Tue 05 May 2026 | 51.56 (3.12%) | 51.56 | 50.00 - 57.81 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCFI are 42.19 and 48.44
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 45.306666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.31 (3.57%) | 45.31 | 42.18 - 48.43 | 0 times | Fri 15 May 2026 | 43.75 (-9.66%) | 46.87 | 42.18 - 48.43 | 0 times | Fri 08 May 2026 | 48.43 (-13.9%) | 53.12 | 45.31 - 57.81 | 0 times | Fri 01 May 2026 | 56.25 (5.89%) | 56.25 | 48.43 - 62.50 | 0 times | Fri 24 April 2026 | 53.12 (-12.82%) | 59.37 | 45.31 - 62.50 | 0 times | Fri 17 April 2026 | 60.93 (18.17%) | 45.31 | 42.18 - 64.06 | 0 times | Fri 10 April 2026 | 51.56 (17.85%) | 39.06 | 37.50 - 59.37 | 0 times | Thu 02 April 2026 | 43.75 (47.41%) | 31.25 | 29.68 - 43.75 | 0 times | Fri 27 March 2026 | 29.68 (18.72%) | 34.37 | 29.68 - 40.62 | 0 times | Fri 20 March 2026 | 25.00 (-42.86%) | 45.31 | 25.00 - 48.43 | 0 times | Fri 13 March 2026 | 43.75 (-17.64%) | 46.87 | 42.18 - 60.93 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCFI are 33.59 and 53.91
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.31 (-23.68%) | 60.93 | 42.18 - 62.50 | 0 times | Thu 30 April 2026 | 59.37 (46.16%) | 32.81 | 31.25 - 64.06 | 0 times | Tue 31 March 2026 | 40.62 (-42.23%) | 68.75 | 25.00 - 70.31 | 0 times | Fri 27 February 2026 | 70.31 (0%) | 70.31 | 67.18 - 85.93 | 0 times | Fri 30 January 2026 | 70.31 (18.43%) | 56.25 | 53.12 - 76.56 | 0 times | Wed 31 December 2025 | 59.37 (-13.64%) | 64.06 | 50.00 - 68.75 | 0 times | Fri 28 November 2025 | 68.75 (29.42%) | 45.31 | 39.06 - 70.31 | 0 times | Fri 31 October 2025 | 53.12 (-10.53%) | 59.37 | 40.62 - 68.75 | 0 times | Tue 30 September 2025 | 59.37 (-8.11%) | 57.81 | 40.62 - 59.37 | 0 times | Fri 29 August 2025 | 64.61 (13.51%) | 56.92 | 53.84 - 83.07 | 0 times | Thu 31 July 2025 | 56.92 (-22.91%) | 72.30 | 56.92 - 84.61 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCFI are 4.69 and 65.62
| Yearly Target 1 | -8.85 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 52.08 |
| Yearly Target 4 | 79.16 |
| Yearly Target 5 | 113.01 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.31 (-23.68%) | 56.25 | 25.00 - 85.93 | 0 times | Wed 31 December 2025 | 59.37 (127.04%) | 30.76 | 4.61 - 84.61 | 0 times | Tue 31 December 2024 | 26.15 (-70.18%) | 87.69 | 20.00 - 90.76 | 0 times | Fri 29 December 2023 | 87.69 (78.12%) | 49.23 | 4.61 - 92.30 | 0 times | Fri 30 December 2022 | 49.23 (-28.39%) | 75.38 | 0.01 - 95.38 | 0 times | Fri 31 December 2021 | 68.75 (-8.8%) | 73.84 | 12.30 - 96.92 | 0 times | Thu 31 December 2020 | 75.38 (-5.78%) | 84.61 | 0.01 - 98.43 | 0 times | Tue 31 December 2019 | 80.00 (643.49%) | 1.53 | 1.53 - 98.46 | 0 times | Mon 31 December 2018 | 10.76 (-85.43%) | 75.38 | 0.01 - 93.84 | 0 times | Wed 27 December 2017 | 73.84 (-4%) | 66.15 | 38.46 - 92.30 | 0 times | Fri 30 December 2016 | 76.92 (0%) | 67.69 | 18.46 - 96.96 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Comp DCFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Comp DCFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowComp (DCFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowComp in short term and the sell signal is strong.
DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowComp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.
DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCFI
DMA (daily moving average) of Dow Comp DCFI
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 47 |
| 20 day DMA | 49.29 |
| 35 day DMA | 49.37 |
| 50 day DMA | 46.37 |
| 100 day DMA | 57.14 |
| 150 day DMA | 57.26 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Dow Comp DCFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.85 | 45.34 |
| 12 day EMA | 47.02 | 47.33 | 47.41 |
| 20 day EMA | 47.97 | 48.25 | 48.39 |
| 35 day EMA | 47.88 | 48.03 | 48.1 |
| 50 day EMA | 47.45 | 47.54 | 47.57 |
SMA (simple moving average) of Dow Comp DCFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.31 | 45.31 |
| 12 day SMA | 47 | 47.91 | 48.96 |
| 20 day SMA | 49.29 | 49.37 | 49.76 |
| 35 day SMA | 49.37 | 48.92 | 48.43 |
| 50 day SMA | 46.37 | 46.53 | 46.81 |
| 100 day SMA | 57.14 | 57.29 | 57.43 |
| 150 day SMA | 57.26 | 57.36 | 57.49 |
| 200 day SMA | 57.94 | 58.08 | 58.22 |
Videos related to: DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
