ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 41.41 and 46.1

Intraday Target 137.5
Intraday Target 240.62
Intraday Target 342.186666666667
Intraday Target 445.31
Intraday Target 546.88

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 43.75 (3.72%) 39.06 39.06 - 43.75 0 times
Wed 01 April 2026 42.18 (3.84%) 32.81 31.25 - 42.18 0 times
Tue 31 March 2026 40.62 (36.86%) 32.81 31.25 - 40.62 0 times
Mon 30 March 2026 29.68 (0%) 31.25 29.68 - 37.50 0 times
Fri 27 March 2026 29.68 (-5.02%) 31.25 29.68 - 34.37 0 times
Thu 26 March 2026 31.25 (-16.67%) 39.06 31.25 - 39.06 0 times
Wed 25 March 2026 37.50 (9.11%) 39.06 35.93 - 40.62 0 times
Tue 24 March 2026 34.37 (9.98%) 37.50 34.37 - 39.06 0 times
Mon 23 March 2026 31.25 (25%) 34.37 29.68 - 35.93 0 times
Fri 20 March 2026 25.00 (-27.26%) 34.37 25.00 - 34.37 0 times
Thu 19 March 2026 34.37 (-26.67%) 28.12 28.12 - 34.37 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 36.72 and 50.79

Weekly Target 124.99
Weekly Target 234.37
Weekly Target 339.06
Weekly Target 448.44
Weekly Target 553.13

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 43.75 (47.41%) 31.25 29.68 - 43.75 0 times
Fri 27 March 2026 29.68 (18.72%) 34.37 29.68 - 40.62 0 times
Fri 20 March 2026 25.00 (-42.86%) 45.31 25.00 - 48.43 0 times
Fri 13 March 2026 43.75 (-17.64%) 46.87 42.18 - 60.93 0 times
Fri 06 March 2026 53.12 (-24.45%) 68.75 53.12 - 70.31 0 times
Fri 27 February 2026 70.31 (-11.76%) 76.56 68.75 - 81.25 0 times
Fri 20 February 2026 79.68 (13.33%) 73.43 70.31 - 79.68 0 times
Fri 13 February 2026 70.31 (0%) 68.75 68.75 - 71.87 0 times
Fri 13 February 2026 70.31 (-13.46%) 78.12 67.18 - 85.93 0 times
Fri 06 February 2026 81.25 (15.56%) 70.31 67.18 - 81.25 0 times
Fri 30 January 2026 70.31 (18.43%) 71.87 64.06 - 71.87 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 37.5 and 50

Monthly Target 127.08
Monthly Target 235.42
Monthly Target 339.583333333333
Monthly Target 447.92
Monthly Target 552.08

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 43.75 (7.71%) 32.81 31.25 - 43.75 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times
Mon 30 June 2025 73.84 (2.13%) 63.07 49.23 - 78.46 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCFI are 3.91 and 64.84

Yearly Target 1-9.37
Yearly Target 217.19
Yearly Target 351.56
Yearly Target 478.12
Yearly Target 5112.49

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 43.75 (-26.31%) 56.25 25.00 - 85.93 0 times
Wed 31 December 2025 59.37 (127.04%) 30.76 4.61 - 84.61 0 times
Tue 31 December 2024 26.15 (-70.18%) 87.69 20.00 - 90.76 0 times
Fri 29 December 2023 87.69 (78.12%) 49.23 4.61 - 92.30 0 times
Fri 30 December 2022 49.23 (-28.39%) 75.38 0.01 - 95.38 0 times
Fri 31 December 2021 68.75 (-8.8%) 73.84 12.30 - 96.92 0 times
Thu 31 December 2020 75.38 (-5.78%) 84.61 0.01 - 98.43 0 times
Tue 31 December 2019 80.00 (643.49%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 10.76 (-85.43%) 75.38 0.01 - 93.84 0 times
Wed 27 December 2017 73.84 (-4%) 66.15 38.46 - 92.30 0 times
Fri 30 December 2016 76.92 (0%) 67.69 18.46 - 96.96 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.15

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 10 points

Upper Bollinger band is at 61 and lower is at 23, while middle bands are at 32 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 37.18
12 day DMA 35.54
20 day DMA 41.56
35 day DMA 54.73
50 day DMA 59.97
100 day DMA 59.86
150 day DMA 58.43
200 day DMA 60.91

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3637.1734.67
12 day EMA39.2338.4137.72
20 day EMA43.1243.0543.14
35 day EMA49.850.1650.63
50 day EMA58.3358.9359.61

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1834.6833.75
12 day SMA35.5435.5435.67
20 day SMA41.5642.5743.59
35 day SMA54.7355.7556.92
50 day SMA59.9760.4360.84
100 day SMA59.8659.9760.06
150 day SMA58.4358.5958.74
200 day SMA60.9161.0661.23

Videos related to: DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top