ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 51.56 and 59.37

Intraday Target 149.48
Intraday Target 253.64
Intraday Target 357.286666666667
Intraday Target 461.45
Intraday Target 565.1

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 13 January 2026 57.81 (-9.76%) 60.93 53.12 - 60.93 0 times
Mon 12 January 2026 64.06 (10.81%) 57.81 57.81 - 64.06 0 times
Fri 09 January 2026 57.81 (-7.5%) 60.93 57.81 - 62.50 0 times
Thu 08 January 2026 62.50 (17.66%) 53.12 53.12 - 64.06 0 times
Wed 07 January 2026 53.12 (-17.08%) 57.81 53.12 - 60.93 0 times
Tue 06 January 2026 64.06 (10.81%) 56.25 56.25 - 64.06 0 times
Mon 05 January 2026 57.81 (-2.63%) 56.25 54.68 - 57.81 0 times
Fri 02 January 2026 59.37 (0%) 56.25 56.25 - 60.93 0 times
Wed 31 December 2025 59.37 (-7.32%) 59.37 57.81 - 62.50 0 times
Tue 30 December 2025 64.06 (0%) 64.06 62.50 - 64.06 0 times
Mon 29 December 2025 64.06 (0%) 64.06 62.50 - 64.06 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 52.34 and 63.28

Weekly Target 147.39
Weekly Target 252.6
Weekly Target 358.33
Weekly Target 463.54
Weekly Target 569.27

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 13 January 2026 57.81 (0%) 57.81 53.12 - 64.06 0 times
Fri 09 January 2026 57.81 (-2.63%) 56.25 53.12 - 64.06 0 times
Fri 02 January 2026 59.37 (-7.32%) 64.06 56.25 - 64.06 0 times
Fri 26 December 2025 64.06 (5.14%) 57.81 57.81 - 64.06 0 times
Fri 19 December 2025 60.93 (-7.15%) 65.62 60.93 - 68.75 0 times
Fri 12 December 2025 65.62 (13.51%) 57.81 50.00 - 65.62 0 times
Fri 05 December 2025 57.81 (-15.91%) 64.06 51.56 - 65.62 0 times
Fri 28 November 2025 68.75 (29.42%) 48.43 46.87 - 68.75 0 times
Fri 21 November 2025 53.12 (-8.11%) 56.25 39.06 - 59.37 0 times
Fri 14 November 2025 57.81 (5.72%) 56.25 50.00 - 70.31 0 times
Fri 07 November 2025 54.68 (2.94%) 45.31 45.31 - 57.81 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 55.47 and 66.41

Monthly Target 147.39
Monthly Target 252.6
Monthly Target 358.33
Monthly Target 463.54
Monthly Target 569.27

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 13 January 2026 57.81 (-2.63%) 56.25 53.12 - 64.06 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times
Mon 30 June 2025 73.84 (2.13%) 63.07 49.23 - 78.46 0 times
Fri 30 May 2025 72.30 (95.83%) 38.46 38.46 - 80.00 0 times
Wed 30 April 2025 36.92 (-7.7%) 38.46 4.61 - 43.07 0 times
Mon 31 March 2025 40.00 (-25.71%) 56.92 29.23 - 56.92 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCFI are 55.47 and 66.41

Yearly Target 147.39
Yearly Target 252.6
Yearly Target 358.33
Yearly Target 463.54
Yearly Target 569.27

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 13 January 2026 57.81 (-2.63%) 56.25 53.12 - 64.06 0 times
Wed 31 December 2025 59.37 (127.04%) 30.76 4.61 - 84.61 0 times
Tue 31 December 2024 26.15 (-70.18%) 87.69 20.00 - 90.76 0 times
Fri 29 December 2023 87.69 (78.12%) 49.23 4.61 - 92.30 0 times
Fri 30 December 2022 49.23 (-28.39%) 75.38 0.01 - 95.38 0 times
Fri 31 December 2021 68.75 (-8.8%) 73.84 12.30 - 96.92 0 times
Thu 31 December 2020 75.38 (-5.78%) 84.61 0.01 - 98.43 0 times
Tue 31 December 2019 80.00 (643.49%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 10.76 (-85.43%) 75.38 0.01 - 93.84 0 times
Wed 27 December 2017 73.84 (-4%) 66.15 38.46 - 92.30 0 times
Fri 30 December 2016 76.92 (0%) 67.69 18.46 - 96.96 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Comp DCFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 59.06
12 day DMA 60.67
20 day DMA 61.95
35 day DMA 60.26
50 day DMA 58.31
100 day DMA 57.87
150 day DMA 61.38
200 day DMA 57.72

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8260.8359.22
12 day EMA60.3160.7760.17
20 day EMA60.4260.760.35
35 day EMA59.7559.8659.61
50 day EMA58.5658.5958.37

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0660.3159.06
12 day SMA60.6761.0760.67
20 day SMA61.9562.3462.11
35 day SMA60.2659.8659.24
50 day SMA58.3158.1558.06
100 day SMA57.8758.0458.08
150 day SMA61.3861.4361.45
200 day SMA57.7257.6157.48

Videos related to: DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top