DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 64.61 and 67.69

Intraday Target 164.1
Intraday Target 265.12
Intraday Target 367.176666666667
Intraday Target 468.2
Intraday Target 570.26

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 19 February 2025 66.15 (0%) 66.15 66.15 - 69.23 0 times
Wed 19 February 2025 66.15 (-2.28%) 66.15 66.15 - 69.23 0 times
Tue 18 February 2025 67.69 (12.82%) 60.00 60.00 - 67.69 0 times
Fri 14 February 2025 60.00 (0%) 58.46 56.92 - 61.53 0 times
Thu 13 February 2025 60.00 (25.81%) 53.84 50.76 - 60.00 0 times
Wed 12 February 2025 47.69 (-8.81%) 46.15 44.61 - 52.30 0 times
Tue 11 February 2025 52.30 (17.24%) 47.69 47.69 - 53.84 0 times
Mon 10 February 2025 44.61 (3.58%) 44.61 43.07 - 47.69 0 times
Fri 07 February 2025 43.07 (-6.67%) 43.07 41.53 - 49.23 0 times
Thu 06 February 2025 46.15 (-3.23%) 49.23 43.07 - 49.23 0 times
Wed 05 February 2025 47.69 (10.73%) 38.46 38.46 - 49.23 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 64.61 and 67.69

Weekly Target 164.1
Weekly Target 265.12
Weekly Target 367.176666666667
Weekly Target 468.2
Weekly Target 570.26

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 19 February 2025 66.15 (0%) 66.15 66.15 - 69.23 0 times
Wed 19 February 2025 66.15 (10.25%) 60.00 60.00 - 69.23 0 times
Fri 14 February 2025 60.00 (39.31%) 44.61 43.07 - 61.53 0 times
Fri 07 February 2025 43.07 (-9.69%) 35.38 35.38 - 49.23 0 times
Fri 31 January 2025 47.69 (0%) 47.69 43.07 - 63.07 0 times
Fri 24 January 2025 47.69 (19.23%) 44.61 40.00 - 49.23 0 times
Fri 17 January 2025 40.00 (0%) 41.53 38.46 - 41.53 0 times
Fri 17 January 2025 40.00 (73.39%) 18.46 18.46 - 41.53 0 times
Mon 13 January 2025 23.07 (24.97%) 18.46 18.46 - 24.61 0 times
Fri 10 January 2025 18.46 (-36.85%) 26.15 18.46 - 32.30 0 times
Wed 08 January 2025 29.23 (-9.5%) 30.76 23.07 - 35.38 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 50.77 and 84.62

Monthly Target 123.07
Monthly Target 244.61
Monthly Target 356.92
Monthly Target 478.46
Monthly Target 590.77

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 19 February 2025 66.15 (38.71%) 35.38 35.38 - 69.23 0 times
Fri 31 January 2025 47.69 (82.37%) 30.76 18.46 - 63.07 0 times
Tue 31 December 2024 26.15 (-63.83%) 64.61 23.07 - 66.15 0 times
Tue 26 November 2024 72.30 (51.6%) 49.23 40.00 - 72.30 0 times
Thu 31 October 2024 47.69 (-46.55%) 78.46 47.69 - 87.69 0 times
Mon 30 September 2024 89.23 (18.37%) 67.69 55.38 - 90.76 0 times
Fri 30 August 2024 75.38 (6.53%) 70.76 43.07 - 76.92 0 times
Wed 31 July 2024 70.76 (64.29%) 43.07 29.23 - 83.07 0 times
Fri 28 June 2024 43.07 (-22.23%) 55.38 33.84 - 58.46 0 times
Fri 31 May 2024 55.38 (28.58%) 43.07 38.46 - 73.84 0 times
Tue 30 April 2024 43.07 (-40.43%) 72.30 20.00 - 72.30 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCFI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 9 points

Upper Bollinger band is at 69 and lower is at 37, while middle bands are at 45 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowComp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 64
12 day DMA 53.71
20 day DMA 52.46
35 day DMA 43.78
50 day DMA 40.73
100 day DMA 52.72
150 day DMA 57.79
200 day DMA 56.55

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9361.3258.9
12 day EMA56.8655.1753.17
20 day EMA52.851.3949.84
35 day EMA48.5647.5246.42
50 day EMA44.6443.7642.85

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA6460.3157.54
12 day SMA53.7152.0550.51
20 day SMA52.4651.2350.23
35 day SMA43.7842.5941.45
50 day SMA40.7340.440.15
100 day SMA52.7252.9253.04
150 day SMA57.7957.8757.88
200 day SMA56.5556.556.45

Videos related to: DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top