DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 28.47 and 30

Intraday Target 128.21
Intraday Target 228.72
Intraday Target 329.74
Intraday Target 430.25
Intraday Target 531.27

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 28 April 2025 29.23 (0%) 30.76 29.23 - 30.76 0 times
Fri 25 April 2025 29.23 (0%) 33.84 26.15 - 33.84 0 times
Thu 24 April 2025 29.23 (11.78%) 27.69 27.69 - 32.30 0 times
Tue 22 April 2025 26.15 (21.46%) 24.61 24.61 - 27.69 0 times
Mon 21 April 2025 21.53 (-26.34%) 27.69 18.46 - 29.23 0 times
Thu 17 April 2025 29.23 (18.77%) 26.15 26.15 - 29.23 0 times
Wed 16 April 2025 24.61 (-5.89%) 27.69 24.61 - 29.23 0 times
Tue 15 April 2025 26.15 (-5.56%) 27.69 26.15 - 29.23 0 times
Mon 14 April 2025 27.69 (12.52%) 26.15 26.15 - 29.23 0 times
Fri 11 April 2025 24.61 (33.32%) 13.84 12.30 - 26.15 0 times
Thu 10 April 2025 18.46 (33.38%) 13.84 7.69 - 20.00 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 28.47 and 30

Weekly Target 128.21
Weekly Target 228.72
Weekly Target 329.74
Weekly Target 430.25
Weekly Target 531.27

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 28 April 2025 29.23 (0%) 30.76 29.23 - 30.76 0 times
Fri 25 April 2025 29.23 (0%) 27.69 18.46 - 33.84 0 times
Thu 17 April 2025 29.23 (18.77%) 26.15 24.61 - 29.23 0 times
Fri 11 April 2025 24.61 (77.82%) 7.69 4.61 - 26.15 0 times
Fri 04 April 2025 13.84 (0%) 27.69 13.84 - 27.69 0 times
Fri 04 April 2025 13.84 (-59.1%) 38.46 13.84 - 43.07 0 times
Fri 28 March 2025 33.84 (-4.35%) 36.92 33.84 - 41.53 0 times
Fri 21 March 2025 35.38 (0%) 35.38 33.84 - 41.53 0 times
Fri 14 March 2025 35.38 (-23.34%) 46.15 29.23 - 49.23 0 times
Fri 07 March 2025 46.15 (-14.28%) 56.92 35.38 - 56.92 0 times
Fri 28 February 2025 53.84 (2.94%) 53.84 47.69 - 56.92 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are -2.31 and 36.15

Monthly Target 1-12.82
Monthly Target 28.2
Monthly Target 325.636666666667
Monthly Target 446.66
Monthly Target 564.1

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 28 April 2025 29.23 (-26.93%) 38.46 4.61 - 43.07 0 times
Mon 31 March 2025 40.00 (-25.71%) 56.92 29.23 - 56.92 0 times
Fri 28 February 2025 53.84 (12.9%) 35.38 35.38 - 69.23 0 times
Fri 31 January 2025 47.69 (82.37%) 30.76 18.46 - 63.07 0 times
Tue 31 December 2024 26.15 (-63.83%) 64.61 23.07 - 66.15 0 times
Tue 26 November 2024 72.30 (51.6%) 49.23 40.00 - 72.30 0 times
Thu 31 October 2024 47.69 (-46.55%) 78.46 47.69 - 87.69 0 times
Mon 30 September 2024 89.23 (18.37%) 67.69 55.38 - 90.76 0 times
Fri 30 August 2024 75.38 (6.53%) 70.76 43.07 - 76.92 0 times
Wed 31 July 2024 70.76 (64.29%) 43.07 29.23 - 83.07 0 times
Fri 28 June 2024 43.07 (-22.23%) 55.38 33.84 - 58.46 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCFI are -15.39 and 49.23

Yearly Target 1-30.26
Yearly Target 2-0.52
Yearly Target 334.356666666667
Yearly Target 464.1
Yearly Target 598.98

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 28 April 2025 29.23 (11.78%) 30.76 4.61 - 69.23 0 times
Tue 31 December 2024 26.15 (-70.18%) 87.69 20.00 - 90.76 0 times
Fri 29 December 2023 87.69 (78.12%) 49.23 4.61 - 92.30 0 times
Fri 30 December 2022 49.23 (-28.39%) 75.38 0.01 - 95.38 0 times
Fri 31 December 2021 68.75 (-8.8%) 73.84 12.30 - 96.92 0 times
Thu 31 December 2020 75.38 (-5.78%) 84.61 0.01 - 98.43 0 times
Tue 31 December 2019 80.00 (643.49%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 10.76 (-85.43%) 75.38 0.01 - 93.84 0 times
Wed 27 December 2017 73.84 (-4%) 66.15 38.46 - 92.30 0 times
Fri 30 December 2016 76.92 (0%) 67.69 18.46 - 96.96 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 11 points

Upper Bollinger band is at 46 and lower is at 5, while middle bands are at 15 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 27.07
12 day DMA 25
20 day DMA 24.92
35 day DMA 30.15
50 day DMA 37.6
100 day DMA 38.97
150 day DMA 48.27
200 day DMA 52.79

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.2826.3
12 day EMA26.3625.8425.22
20 day EMA27.2727.0626.83
35 day EMA31.6931.8331.98
50 day EMA37.3337.6638

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.0726.15
12 day SMA2523.0721.28
20 day SMA24.9225.1525.61
35 day SMA30.1530.4630.72
50 day SMA37.637.9738.43
100 day SMA38.9739.439.8
150 day SMA48.2748.5948.88
200 day SMA52.7952.8652.87

Videos related to: DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top