Munafa Stock Market Course + Intraday & FNO calls 
DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCFI
- DCFI Experts view
- Tomorrow's Movement DCFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 75 and 78.12
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 76.56 |
| Intraday Target 4 | 78.12 |
| Intraday Target 5 | 79.68 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.56 (-2%) | 76.56 | 75.00 - 78.12 | 0 times | Thu 12 November 2026 | 78.12 (0%) | 76.56 | 76.56 - 79.68 | 0 times | Wed 11 November 2026 | 78.12 (6.39%) | 73.43 | 71.87 - 78.12 | 0 times | Tue 10 November 2026 | 73.43 (0%) | 73.43 | 71.87 - 73.43 | 0 times | Mon 09 November 2026 | 73.43 (6.81%) | 70.31 | 70.31 - 73.43 | 0 times | Fri 06 November 2026 | 68.75 (0%) | 67.18 | 67.18 - 68.75 | 0 times | Thu 05 November 2026 | 68.75 (-10.2%) | 76.56 | 68.75 - 76.56 | 0 times | Wed 04 November 2026 | 76.56 (13.96%) | 78.12 | 73.43 - 78.12 | 0 times | Tue 03 November 2026 | 67.18 (-6.53%) | 70.31 | 67.18 - 70.31 | 0 times | Mon 02 November 2026 | 71.87 (4.54%) | 73.43 | 71.87 - 75.00 | 0 times | Fri 30 October 2026 | 68.75 (0%) | 68.75 | 68.75 - 68.75 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCFI are 73.44 and 82.81
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 75.516666666667 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.56 (11.36%) | 70.31 | 70.31 - 79.68 | 0 times | Fri 06 November 2026 | 68.75 (0%) | 73.43 | 67.18 - 78.12 | 0 times | Fri 30 October 2026 | 68.75 (12.83%) | 64.06 | 62.50 - 73.43 | 0 times | Fri 23 October 2026 | 60.93 (34.47%) | 45.31 | 34.37 - 68.75 | 0 times | Fri 16 October 2026 | 45.31 (81.24%) | 26.56 | 26.56 - 50.00 | 0 times | Fri 09 October 2026 | 25.00 (14.31%) | 17.18 | 12.50 - 26.56 | 0 times | Fri 02 October 2026 | 21.87 (0%) | 18.75 | 14.06 - 23.43 | 0 times | Fri 25 September 2026 | 21.87 (0%) | 26.56 | 18.75 - 26.56 | 0 times | Fri 18 September 2026 | 21.87 (-22.23%) | 26.56 | 21.87 - 28.12 | 0 times | Fri 11 September 2026 | 28.12 (-5.26%) | 31.25 | 23.43 - 31.25 | 0 times | Fri 04 September 2026 | 29.68 (-20.85%) | 35.93 | 29.68 - 35.93 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCFI are 71.87 and 84.37
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 74.473333333333 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.56 (11.36%) | 73.43 | 67.18 - 79.68 | 0 times | Fri 30 October 2026 | 68.75 (340.14%) | 15.62 | 12.50 - 73.43 | 0 times | Wed 30 September 2026 | 15.62 (-56.53%) | 35.93 | 14.06 - 35.93 | 0 times | Mon 31 August 2026 | 35.93 (-23.34%) | 51.56 | 34.37 - 59.37 | 0 times | Fri 31 July 2026 | 46.87 (-34.79%) | 73.43 | 46.87 - 81.25 | 0 times | Tue 30 June 2026 | 71.87 (21.05%) | 51.56 | 46.87 - 79.68 | 0 times | Fri 29 May 2026 | 59.37 (0%) | 60.93 | 42.18 - 68.75 | 0 times | Thu 30 April 2026 | 59.37 (46.16%) | 32.81 | 31.25 - 64.06 | 0 times | Tue 31 March 2026 | 40.62 (-42.23%) | 68.75 | 25.00 - 70.31 | 0 times | Fri 27 February 2026 | 70.31 (0%) | 70.31 | 67.18 - 85.93 | 0 times | Fri 30 January 2026 | 70.31 (18.43%) | 56.25 | 53.12 - 76.56 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCFI are 44.53 and 117.96
| Yearly Target 1 | -15.1 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 58.33 |
| Yearly Target 4 | 104.16 |
| Yearly Target 5 | 131.76 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.56 (28.95%) | 56.25 | 12.50 - 85.93 | 0 times | Wed 31 December 2025 | 59.37 (127.04%) | 30.76 | 4.61 - 84.61 | 0 times | Tue 31 December 2024 | 26.15 (-70.18%) | 87.69 | 20.00 - 90.76 | 0 times | Fri 29 December 2023 | 87.69 (78.12%) | 49.23 | 4.61 - 92.30 | 0 times | Fri 30 December 2022 | 49.23 (-28.39%) | 75.38 | 0.01 - 95.38 | 0 times | Fri 31 December 2021 | 68.75 (-8.8%) | 73.84 | 12.30 - 96.92 | 0 times | Thu 31 December 2020 | 75.38 (-5.78%) | 84.61 | 0.01 - 98.43 | 0 times | Tue 31 December 2019 | 80.00 (643.49%) | 1.53 | 1.53 - 98.46 | 0 times | Mon 31 December 2018 | 10.76 (-85.43%) | 75.38 | 0.01 - 93.84 | 0 times | Wed 27 December 2017 | 73.84 (-4%) | 66.15 | 38.46 - 92.30 | 0 times | Fri 30 December 2016 | 76.92 (0%) | 43.07 | 18.46 - 93.84 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Comp DCFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Comp DCFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dow Comp DCFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.44
Munafa value: 71 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 10 points
Upper Bollinger band is at 88 and lower is at 48, while middle bands are at 58 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowComp (DCFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowComp in short term and the buy signal is strong.
DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowComp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowComp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.
DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCFI
DMA (daily moving average) of Dow Comp DCFI
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 72.52 |
| 20 day DMA | 67.5 |
| 35 day DMA | 49.51 |
| 50 day DMA | 42.12 |
| 100 day DMA | 49.79 |
| 150 day DMA | 51.53 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Dow Comp DCFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.31 | 73.91 |
| 12 day EMA | 71.53 | 70.61 | 69.24 |
| 20 day EMA | 65.52 | 64.36 | 62.91 |
| 35 day EMA | 55.98 | 54.77 | 53.4 |
| 50 day EMA | 44.74 | 43.44 | 42.02 |
SMA (simple moving average) of Dow Comp DCFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 74.37 | 72.5 |
| 12 day SMA | 72.52 | 71.87 | 71.35 |
| 20 day SMA | 67.5 | 65.93 | 63.9 |
| 35 day SMA | 49.51 | 47.94 | 46.25 |
| 50 day SMA | 42.12 | 41.22 | 40.25 |
| 100 day SMA | 49.79 | 49.76 | 49.71 |
| 150 day SMA | 51.53 | 51.38 | 51.2 |
| 200 day SMA | 53.16 | 53.1 | 53.04 |
Videos related to: DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
