DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 52.31 and 63.08

Intraday Target 1	43.59
Intraday Target 2	50.25
Intraday Target 3	54.356666666667
Intraday Target 4	61.02
Intraday Target 5	65.13

Daily price and volume Dow Comp

Date	Closing	Open	Range	Volume
Thu 30 January 2025	56.92 (15.62%)	52.30	47.69 - 58.46	0 times
Wed 29 January 2025	49.23 (3.23%)	55.38	49.23 - 58.46	0 times
Tue 28 January 2025	47.69 (-24.39%)	55.38	46.15 - 55.38	0 times
Mon 27 January 2025	63.07 (32.25%)	47.69	43.07 - 63.07	0 times
Fri 24 January 2025	47.69 (3.34%)	46.15	43.07 - 49.23	0 times
Thu 23 January 2025	46.15 (11.12%)	43.07	43.07 - 46.15	0 times
Wed 22 January 2025	41.53 (-10.01%)	43.07	40.00 - 44.61	0 times
Tue 21 January 2025	46.15 (15.38%)	44.61	43.07 - 49.23	0 times
Fri 17 January 2025	40.00 (0%)	41.53	38.46 - 41.53	0 times
Fri 17 January 2025	40.00 (-3.68%)	41.53	38.46 - 41.53	0 times
Thu 16 January 2025	41.53 (22.72%)	35.38	33.84 - 41.53	0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 50 and 70

Weekly Target 1	34.35
Weekly Target 2	45.64
Weekly Target 3	54.353333333333
Weekly Target 4	65.64
Weekly Target 5	74.35

Weekly price and volumes for Dow Comp

Date	Closing	Open	Range	Volume
Thu 30 January 2025	56.92 (19.35%)	47.69	43.07 - 63.07	0 times
Fri 24 January 2025	47.69 (19.23%)	44.61	40.00 - 49.23	0 times
Fri 17 January 2025	40.00 (0%)	41.53	38.46 - 41.53	0 times
Fri 17 January 2025	40.00 (73.39%)	18.46	18.46 - 41.53	0 times
Mon 13 January 2025	23.07 (24.97%)	18.46	18.46 - 24.61	0 times
Fri 10 January 2025	18.46 (-36.85%)	26.15	18.46 - 32.30	0 times
Wed 08 January 2025	29.23 (-9.5%)	30.76	23.07 - 35.38	0 times
Fri 03 January 2025	32.30 (-4.55%)	24.61	21.53 - 32.30	0 times
Fri 27 December 2024	33.84 (10.01%)	29.23	23.07 - 36.92	0 times
Fri 20 December 2024	30.76 (-28.58%)	44.61	24.61 - 46.15	0 times
Fri 13 December 2024	43.07 (-31.71%)	56.92	41.53 - 61.53	0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 37.69 and 82.3

Monthly Target 1	1.54
Monthly Target 2	29.23
Monthly Target 3	46.15
Monthly Target 4	73.84
Monthly Target 5	90.76

Monthly price and volumes Dow Comp

Date	Closing	Open	Range	Volume
Thu 30 January 2025	56.92 (117.67%)	30.76	18.46 - 63.07	0 times
Tue 31 December 2024	26.15 (-63.83%)	64.61	23.07 - 66.15	0 times
Tue 26 November 2024	72.30 (51.6%)	49.23	40.00 - 72.30	0 times
Thu 31 October 2024	47.69 (-46.55%)	78.46	47.69 - 87.69	0 times
Mon 30 September 2024	89.23 (18.37%)	67.69	55.38 - 90.76	0 times
Fri 30 August 2024	75.38 (6.53%)	70.76	43.07 - 76.92	0 times
Wed 31 July 2024	70.76 (64.29%)	43.07	29.23 - 83.07	0 times
Fri 28 June 2024	43.07 (-22.23%)	55.38	33.84 - 58.46	0 times
Fri 31 May 2024	55.38 (28.58%)	43.07	38.46 - 73.84	0 times
Tue 30 April 2024	43.07 (-40.43%)	72.30	20.00 - 72.30	0 times
Thu 28 March 2024	72.30 (27.02%)	56.92	46.15 - 76.92	0 times

monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Comp DCFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.08

Munafa value: 115 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 12 points

Upper Bollinger band is at 62 and lower is at 15, while middle bands are at 27 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DowComp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period	DMA value
5 day DMA	52.92
12 day DMA	46.15
20 day DMA	38.07
35 day DMA	35.69
50 day DMA	43.01
100 day DMA	55.46
150 day DMA	57.46
200 day DMA	56.23

EMA (exponential moving average) of Dow Comp DCFI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.91	49.41	49.5
12 day EMA	46.34	44.42	43.54
20 day EMA	42.93	41.46	40.64
35 day EMA	43.57	42.78	42.4
50 day EMA	45.32	44.85	44.67

SMA (simple moving average) of Dow Comp DCFI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.92	50.77	49.23
12 day SMA	46.15	43.46	41.28
20 day SMA	38.07	36.84	35.61
35 day SMA	35.69	35.47	35.47
50 day SMA	43.01	43.04	43.13
100 day SMA	55.46	55.55	55.72
150 day SMA	57.46	57.39	57.36
200 day SMA	56.23	56.08	55.95