Munafa Stock Market Course + Intraday & FNO calls 
DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCFI
- DCFI Experts view
- Tomorrow's Movement DCFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 70.31 and 76.56
| Intraday Target 1 | 69.26 |
| Intraday Target 2 | 71.35 |
| Intraday Target 3 | 75.513333333333 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 81.76 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.43 (-4.09%) | 79.68 | 73.43 - 79.68 | 0 times | Tue 07 July 2026 | 76.56 (2.08%) | 75.00 | 75.00 - 78.12 | 0 times | Mon 06 July 2026 | 75.00 (-2.04%) | 75.00 | 73.43 - 76.56 | 0 times | Thu 02 July 2026 | 76.56 (8.89%) | 76.56 | 73.43 - 76.56 | 0 times | Wed 01 July 2026 | 70.31 (-2.17%) | 73.43 | 70.31 - 75.00 | 0 times | Tue 30 June 2026 | 71.87 (-4.17%) | 71.87 | 70.31 - 71.87 | 0 times | Mon 29 June 2026 | 75.00 (-2.04%) | 75.00 | 73.43 - 75.00 | 0 times | Fri 26 June 2026 | 76.56 (0%) | 73.43 | 73.43 - 76.56 | 0 times | Thu 25 June 2026 | 76.56 (4.26%) | 75.00 | 73.43 - 76.56 | 0 times | Wed 24 June 2026 | 73.43 (0%) | 73.43 | 67.18 - 73.43 | 0 times | Tue 23 June 2026 | 73.43 (20.52%) | 65.62 | 65.62 - 75.00 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCFI are 70.31 and 76.56
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 75.513333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.43 (-4.09%) | 75.00 | 73.43 - 79.68 | 0 times | Thu 02 July 2026 | 76.56 (0%) | 75.00 | 70.31 - 76.56 | 0 times | Fri 26 June 2026 | 76.56 (28.95%) | 62.50 | 60.93 - 76.56 | 0 times | Thu 18 June 2026 | 59.37 (-11.63%) | 68.75 | 54.68 - 79.68 | 0 times | Fri 12 June 2026 | 67.18 (16.21%) | 59.37 | 53.12 - 67.18 | 0 times | Fri 05 June 2026 | 57.81 (-2.63%) | 51.56 | 46.87 - 59.37 | 0 times | Fri 29 May 2026 | 59.37 (-9.52%) | 67.18 | 57.81 - 68.75 | 0 times | Fri 22 May 2026 | 65.62 (49.99%) | 45.31 | 42.18 - 67.18 | 0 times | Fri 15 May 2026 | 43.75 (-9.66%) | 46.87 | 42.18 - 48.43 | 0 times | Fri 08 May 2026 | 48.43 (-13.9%) | 53.12 | 45.31 - 57.81 | 0 times | Fri 01 May 2026 | 56.25 (5.89%) | 56.25 | 48.43 - 62.50 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCFI are 68.75 and 78.12
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 74.473333333333 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.43 (2.17%) | 73.43 | 70.31 - 79.68 | 0 times | Tue 30 June 2026 | 71.87 (21.05%) | 51.56 | 46.87 - 79.68 | 0 times | Fri 29 May 2026 | 59.37 (0%) | 60.93 | 42.18 - 68.75 | 0 times | Thu 30 April 2026 | 59.37 (46.16%) | 32.81 | 31.25 - 64.06 | 0 times | Tue 31 March 2026 | 40.62 (-42.23%) | 68.75 | 25.00 - 70.31 | 0 times | Fri 27 February 2026 | 70.31 (0%) | 70.31 | 67.18 - 85.93 | 0 times | Fri 30 January 2026 | 70.31 (18.43%) | 56.25 | 53.12 - 76.56 | 0 times | Wed 31 December 2025 | 59.37 (-13.64%) | 64.06 | 50.00 - 68.75 | 0 times | Fri 28 November 2025 | 68.75 (29.42%) | 45.31 | 39.06 - 70.31 | 0 times | Fri 31 October 2025 | 53.12 (-10.53%) | 59.37 | 40.62 - 68.75 | 0 times | Tue 30 September 2025 | 59.37 (-8.11%) | 57.81 | 40.62 - 59.37 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCFI are 49.22 and 110.15
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 61.453333333333 |
| Yearly Target 4 | 97.91 |
| Yearly Target 5 | 122.38 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.43 (23.68%) | 56.25 | 25.00 - 85.93 | 0 times | Wed 31 December 2025 | 59.37 (127.04%) | 30.76 | 4.61 - 84.61 | 0 times | Tue 31 December 2024 | 26.15 (-70.18%) | 87.69 | 20.00 - 90.76 | 0 times | Fri 29 December 2023 | 87.69 (78.12%) | 49.23 | 4.61 - 92.30 | 0 times | Fri 30 December 2022 | 49.23 (-28.39%) | 75.38 | 0.01 - 95.38 | 0 times | Fri 31 December 2021 | 68.75 (-8.8%) | 73.84 | 12.30 - 96.92 | 0 times | Thu 31 December 2020 | 75.38 (-5.78%) | 84.61 | 0.01 - 98.43 | 0 times | Tue 31 December 2019 | 80.00 (643.49%) | 1.53 | 1.53 - 98.46 | 0 times | Mon 31 December 2018 | 10.76 (-85.43%) | 75.38 | 0.01 - 93.84 | 0 times | Wed 27 December 2017 | 73.84 (-4%) | 66.15 | 38.46 - 92.30 | 0 times | Fri 30 December 2016 | 76.92 (0%) | 67.69 | 18.46 - 96.96 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Comp DCFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Comp DCFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dow Comp DCFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.44
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 54, while middle bands are at 62 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowComp (DCFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowComp in short term and the buy signal is strong.
DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowComp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowComp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.
DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCFI
DMA (daily moving average) of Dow Comp DCFI
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 73.3 |
| 20 day DMA | 68.9 |
| 35 day DMA | 63.34 |
| 50 day DMA | 59.12 |
| 100 day DMA | 56.51 |
| 150 day DMA | 59.13 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Dow Comp DCFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.41 | 74.9 | 74.07 |
| 12 day EMA | 72.29 | 72.08 | 71.27 |
| 20 day EMA | 69.37 | 68.94 | 68.14 |
| 35 day EMA | 64.82 | 64.31 | 63.59 |
| 50 day EMA | 60 | 59.45 | 58.75 |
SMA (simple moving average) of Dow Comp DCFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.06 | 73.75 |
| 12 day SMA | 73.3 | 72.13 | 70.57 |
| 20 day SMA | 68.9 | 67.96 | 67.03 |
| 35 day SMA | 63.34 | 62.5 | 61.6 |
| 50 day SMA | 59.12 | 58.72 | 58.25 |
| 100 day SMA | 56.51 | 56.61 | 56.64 |
| 150 day SMA | 59.13 | 59.08 | 58.95 |
| 200 day SMA | 58.18 | 58.07 | 57.95 |
Videos related to: DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
