ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 42.97 and 50.78

Intraday Target 141.66
Intraday Target 244.27
Intraday Target 349.473333333333
Intraday Target 452.08
Intraday Target 557.28

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 46.87 (-18.92%) 51.56 46.87 - 54.68 0 times
Thu 30 July 2026 57.81 (8.83%) 54.68 48.43 - 59.37 0 times
Wed 29 July 2026 53.12 (-22.73%) 59.37 53.12 - 59.37 0 times
Tue 28 July 2026 68.75 (-4.34%) 73.43 67.18 - 75.00 0 times
Mon 27 July 2026 71.87 (6.98%) 75.00 70.31 - 75.00 0 times
Fri 24 July 2026 67.18 (10.26%) 62.50 62.50 - 73.43 0 times
Thu 23 July 2026 60.93 (-20.42%) 67.18 60.93 - 67.18 0 times
Wed 22 July 2026 76.56 (19.51%) 71.87 71.87 - 78.12 0 times
Tue 21 July 2026 64.06 (-10.87%) 70.31 64.06 - 70.31 0 times
Mon 20 July 2026 71.87 (-2.12%) 71.87 68.75 - 75.00 0 times
Fri 17 July 2026 73.43 (-7.84%) 76.56 71.87 - 78.12 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 32.81 and 60.94

Weekly Target 128.12
Weekly Target 237.49
Weekly Target 356.246666666667
Weekly Target 465.62
Weekly Target 584.38

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 46.87 (-30.23%) 75.00 46.87 - 75.00 0 times
Fri 24 July 2026 67.18 (-8.51%) 71.87 60.93 - 78.12 0 times
Fri 17 July 2026 73.43 (-9.62%) 79.68 70.31 - 79.68 0 times
Fri 10 July 2026 81.25 (6.13%) 75.00 73.43 - 81.25 0 times
Thu 02 July 2026 76.56 (0%) 75.00 70.31 - 76.56 0 times
Fri 26 June 2026 76.56 (28.95%) 62.50 60.93 - 76.56 0 times
Thu 18 June 2026 59.37 (-11.63%) 68.75 54.68 - 79.68 0 times
Fri 12 June 2026 67.18 (16.21%) 59.37 53.12 - 67.18 0 times
Fri 05 June 2026 57.81 (-2.63%) 51.56 46.87 - 59.37 0 times
Fri 29 May 2026 59.37 (-9.52%) 67.18 57.81 - 68.75 0 times
Fri 22 May 2026 65.62 (49.99%) 45.31 42.18 - 67.18 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 29.68 and 64.06

Monthly Target 123.95
Monthly Target 235.41
Monthly Target 358.33
Monthly Target 469.79
Monthly Target 592.71

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 46.87 (-34.79%) 73.43 46.87 - 81.25 0 times
Tue 30 June 2026 71.87 (21.05%) 51.56 46.87 - 79.68 0 times
Fri 29 May 2026 59.37 (0%) 60.93 42.18 - 68.75 0 times
Thu 30 April 2026 59.37 (46.16%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCFI are 5.47 and 66.4

Yearly Target 1-8.33
Yearly Target 219.27
Yearly Target 352.6
Yearly Target 480.2
Yearly Target 5113.53

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 46.87 (-21.05%) 56.25 25.00 - 85.93 0 times
Wed 31 December 2025 59.37 (127.04%) 30.76 4.61 - 84.61 0 times
Tue 31 December 2024 26.15 (-70.18%) 87.69 20.00 - 90.76 0 times
Fri 29 December 2023 87.69 (78.12%) 49.23 4.61 - 92.30 0 times
Fri 30 December 2022 49.23 (-28.39%) 75.38 0.01 - 95.38 0 times
Fri 31 December 2021 68.75 (-8.8%) 73.84 12.30 - 96.92 0 times
Thu 31 December 2020 75.38 (-5.78%) 84.61 0.01 - 98.43 0 times
Tue 31 December 2019 80.00 (643.49%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 10.76 (-85.43%) 75.38 0.01 - 93.84 0 times
Wed 27 December 2017 73.84 (-4%) 66.15 38.46 - 92.30 0 times
Fri 30 December 2016 76.92 (0%) 67.69 18.46 - 96.96 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Comp DCFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.46

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 10 points

Upper Bollinger band is at 89 and lower is at 53, while middle bands are at 62 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 59.68
12 day DMA 66.01
20 day DMA 70.15
35 day DMA 69.86
50 day DMA 66.06
100 day DMA 56.21
150 day DMA 60.11
200 day DMA 59.46

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8661.8663.88
12 day EMA63.4666.4868.05
20 day EMA66.0968.1169.19
35 day EMA65.4966.5967.11
50 day EMA63.6264.364.56

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6863.7564.37
12 day SMA66.0168.0969.79
20 day SMA70.1571.6472.26
35 day SMA69.8670.0470.04
50 day SMA66.0666.0365.81
100 day SMA56.2156.2856.31
150 day SMA60.1160.260.23
200 day SMA59.4659.5359.57

Videos related to: DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top