ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 41.4 and 44.53

Intraday Target 140.62
Intraday Target 242.18
Intraday Target 343.746666666667
Intraday Target 445.31
Intraday Target 546.88

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 43.75 (3.72%) 45.31 42.18 - 45.31 0 times
Thu 12 March 2026 42.18 (-20.59%) 45.31 42.18 - 45.31 0 times
Wed 11 March 2026 53.12 (0%) 50.00 46.87 - 53.12 0 times
Tue 10 March 2026 53.12 (-2.85%) 56.25 53.12 - 60.93 0 times
Mon 09 March 2026 54.68 (2.94%) 46.87 46.87 - 54.68 0 times
Fri 06 March 2026 53.12 (-12.82%) 57.81 53.12 - 60.93 0 times
Thu 05 March 2026 60.93 (-4.89%) 60.93 60.93 - 60.93 0 times
Wed 04 March 2026 64.06 (2.5%) 62.50 62.50 - 65.62 0 times
Tue 03 March 2026 62.50 (-4.75%) 62.50 62.50 - 64.06 0 times
Mon 02 March 2026 65.62 (-6.67%) 68.75 65.62 - 70.31 0 times
Fri 27 February 2026 70.31 (-11.76%) 73.43 68.75 - 73.43 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 33.59 and 52.34

Weekly Target 130.2
Weekly Target 236.98
Weekly Target 348.953333333333
Weekly Target 455.73
Weekly Target 567.7

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 43.75 (-17.64%) 46.87 42.18 - 60.93 0 times
Fri 06 March 2026 53.12 (-24.45%) 68.75 53.12 - 70.31 0 times
Fri 27 February 2026 70.31 (-11.76%) 76.56 68.75 - 81.25 0 times
Fri 20 February 2026 79.68 (13.33%) 73.43 70.31 - 79.68 0 times
Fri 13 February 2026 70.31 (0%) 68.75 68.75 - 71.87 0 times
Fri 13 February 2026 70.31 (-13.46%) 78.12 67.18 - 85.93 0 times
Fri 06 February 2026 81.25 (15.56%) 70.31 67.18 - 81.25 0 times
Fri 30 January 2026 70.31 (18.43%) 71.87 64.06 - 71.87 0 times
Fri 23 January 2026 59.37 (-15.56%) 59.37 57.81 - 73.43 0 times
Fri 16 January 2026 70.31 (21.62%) 57.81 53.12 - 76.56 0 times
Fri 09 January 2026 57.81 (-2.63%) 56.25 53.12 - 64.06 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 28.9 and 57.03

Monthly Target 123.95
Monthly Target 233.85
Monthly Target 352.08
Monthly Target 461.98
Monthly Target 580.21

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 43.75 (-37.78%) 68.75 42.18 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times
Mon 30 June 2025 73.84 (2.13%) 63.07 49.23 - 78.46 0 times
Fri 30 May 2025 72.30 (95.83%) 38.46 38.46 - 80.00 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCFI are 21.09 and 64.84

Yearly Target 113.54
Yearly Target 228.64
Yearly Target 357.286666666667
Yearly Target 472.39
Yearly Target 5101.04

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 43.75 (-26.31%) 56.25 42.18 - 85.93 0 times
Wed 31 December 2025 59.37 (127.04%) 30.76 4.61 - 84.61 0 times
Tue 31 December 2024 26.15 (-70.18%) 87.69 20.00 - 90.76 0 times
Fri 29 December 2023 87.69 (78.12%) 49.23 4.61 - 92.30 0 times
Fri 30 December 2022 49.23 (-28.39%) 75.38 0.01 - 95.38 0 times
Fri 31 December 2021 68.75 (-8.8%) 73.84 12.30 - 96.92 0 times
Thu 31 December 2020 75.38 (-5.78%) 84.61 0.01 - 98.43 0 times
Tue 31 December 2019 80.00 (643.49%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 10.76 (-85.43%) 75.38 0.01 - 93.84 0 times
Wed 27 December 2017 73.84 (-4%) 66.15 38.46 - 92.30 0 times
Fri 30 December 2016 76.92 (0%) 67.69 18.46 - 96.96 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Comp DCFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.53

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 12 points

Upper Bollinger band is at 89 and lower is at 42, while middle bands are at 54 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 49.37
12 day DMA 58.59
20 day DMA 65.31
35 day DMA 68.57
50 day DMA 66.78
100 day DMA 62.67
150 day DMA 61.4
200 day DMA 62.98

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7151.1955.7
12 day EMA56.2258.4961.46
20 day EMA60.8162.6164.76
35 day EMA63.4364.5965.91
50 day EMA64.6865.5366.48

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3751.2454.99
12 day SMA58.5961.0664.06
20 day SMA65.3166.6467.96
35 day SMA68.5769.0169.77
50 day SMA66.7867.0967.53
100 day SMA62.6762.8262.93
150 day SMA61.461.5661.71
200 day SMA62.9863.0963.21

Videos related to: DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top