ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 27.34 and 28.9

Intraday Target 126.04
Intraday Target 227.08
Intraday Target 327.6
Intraday Target 428.64
Intraday Target 529.16

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 11 September 2026 28.12 (12.48%) 26.56 26.56 - 28.12 0 times
Thu 10 September 2026 25.00 (-5.87%) 26.56 25.00 - 29.68 0 times
Wed 09 September 2026 26.56 (0%) 23.43 23.43 - 26.56 0 times
Tue 08 September 2026 26.56 (-10.51%) 31.25 26.56 - 31.25 0 times
Fri 04 September 2026 29.68 (-5.02%) 29.68 29.68 - 31.25 0 times
Thu 03 September 2026 31.25 (5.29%) 29.68 29.68 - 31.25 0 times
Wed 02 September 2026 29.68 (0%) 29.68 29.68 - 31.25 0 times
Tue 01 September 2026 29.68 (-17.39%) 35.93 29.68 - 35.93 0 times
Mon 31 August 2026 35.93 (-4.19%) 35.93 34.37 - 35.93 0 times
Fri 28 August 2026 37.50 (0%) 39.06 37.50 - 39.06 0 times
Thu 27 August 2026 37.50 (-3.99%) 35.93 35.93 - 37.50 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 21.87 and 29.69

Weekly Target 119.78
Weekly Target 223.95
Weekly Target 327.6
Weekly Target 431.77
Weekly Target 535.42

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 11 September 2026 28.12 (-5.26%) 31.25 23.43 - 31.25 0 times
Fri 04 September 2026 29.68 (-20.85%) 35.93 29.68 - 35.93 0 times
Fri 28 August 2026 37.50 (4.37%) 37.50 34.37 - 40.62 0 times
Fri 21 August 2026 35.93 (-20.7%) 43.75 35.93 - 48.43 0 times
Fri 14 August 2026 45.31 (-14.7%) 48.43 43.75 - 53.12 0 times
Fri 07 August 2026 53.12 (13.33%) 51.56 48.43 - 59.37 0 times
Fri 31 July 2026 46.87 (-30.23%) 75.00 46.87 - 75.00 0 times
Fri 24 July 2026 67.18 (-8.51%) 71.87 60.93 - 78.12 0 times
Fri 17 July 2026 73.43 (-9.62%) 79.68 70.31 - 79.68 0 times
Fri 10 July 2026 81.25 (6.13%) 75.00 73.43 - 81.25 0 times
Thu 02 July 2026 76.56 (0%) 75.00 70.31 - 76.56 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 19.53 and 32.03

Monthly Target 116.66
Monthly Target 222.39
Monthly Target 329.16
Monthly Target 434.89
Monthly Target 541.66

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 11 September 2026 28.12 (-21.74%) 35.93 23.43 - 35.93 0 times
Mon 31 August 2026 35.93 (-23.34%) 51.56 34.37 - 59.37 0 times
Fri 31 July 2026 46.87 (-34.79%) 73.43 46.87 - 81.25 0 times
Tue 30 June 2026 71.87 (21.05%) 51.56 46.87 - 79.68 0 times
Fri 29 May 2026 59.37 (0%) 60.93 42.18 - 68.75 0 times
Thu 30 April 2026 59.37 (46.16%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCFI are -5.47 and 57.03

Yearly Target 1-16.67
Yearly Target 25.72
Yearly Target 345.826666666667
Yearly Target 468.22
Yearly Target 5108.33

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 11 September 2026 28.12 (-52.64%) 56.25 23.43 - 85.93 0 times
Wed 31 December 2025 59.37 (127.04%) 30.76 4.61 - 84.61 0 times
Tue 31 December 2024 26.15 (-70.18%) 87.69 20.00 - 90.76 0 times
Fri 29 December 2023 87.69 (78.12%) 49.23 4.61 - 92.30 0 times
Fri 30 December 2022 49.23 (-28.39%) 75.38 0.01 - 95.38 0 times
Fri 31 December 2021 68.75 (-8.8%) 73.84 12.30 - 96.92 0 times
Thu 31 December 2020 75.38 (-5.78%) 84.61 0.01 - 98.43 0 times
Tue 31 December 2019 80.00 (643.49%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 10.76 (-85.43%) 75.38 0.01 - 93.84 0 times
Wed 27 December 2017 73.84 (-4%) 66.15 38.46 - 92.30 0 times
Fri 30 December 2016 76.92 (0%) 68.18 18.46 - 96.96 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 6 points

Upper Bollinger band is at 47 and lower is at 24, while middle bands are at 29 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 27.18
12 day DMA 31.38
20 day DMA 34.76
35 day DMA 43.57
50 day DMA 52.78
100 day DMA 54.95
150 day DMA 55.35
200 day DMA 57.18

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.5128.77
12 day EMA31.0331.5632.75
20 day EMA35.2736.0237.18
35 day EMA43.5244.4345.57
50 day EMA51.9752.9454.08

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.8128.75
12 day SMA31.3832.1633.07
20 day SMA34.7635.7837.03
35 day SMA43.5744.545.98
50 day SMA52.7853.6254.56
100 day SMA54.9555.2155.57
150 day SMA55.3555.6655.99
200 day SMA57.1857.2557.34

Videos related to: DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top